Bookmark and Share

Last Minute: "Teachers union in nation's second-largest school district wants schools to remain closed - CNN" Fri, 10 Jul 2020 23:43:00 GMT    "'The Five' skeptical on whether Biden will show up to presidential debates - Fox News" Fri, 10 Jul 2020 22:20:06 GMT    "US appeals to proceed with 1st federal execution in 17 years - Fox News" Sat, 11 Jul 2020 02:15:20 GMT    "Detroit police chief responds to deadly officer involved shooting - WDIV ClickOnDetroit" Sat, 11 Jul 2020 13:54:00 GMT    "For Oklahoma Tribe, Supreme Court Case Brings Vindication at Long Last - The New York Times" Sat, 11 Jul 2020 13:12:08 GMT   "'Historic corruption': Romney criticizes Trump for commuting Roger Stone's prison sentence - NBC News" Sat, 11 Jul 2020 15:08:00 GMT    "Fauci Pushes Back On Trump?s False Claims, Says He Hasn't Briefed President In 2 Months - Forbes" Fri, 10 Jul 2020 15:59:00 GMT    "New York judge gives Trump deadline in lawsuit over tax returns following major Supreme Court ruling - Washington Post" Fri, 10 Jul 2020 22:48:00 GMT    "Trump struggles to keep voters he won in 2016 | The 2020 Fix - Washington Post" Sat, 11 Jul 2020 14:33:00 GMT    "Expert warns the US is approaching 'one of the most unstable times in the history of our country' - CNN" Sat, 11 Jul 2020 15:34:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-5.12 (-0.07%%) FTSE 100 - Footsie - [Ticker: ^FTSE]Chart FTSE 100 - Footsie  News FTSE 100 - Footsie  Download Historical Prices for Metastock FTSE 100 - Footsie and Others  Technical Analysis FTSE 100 - Footsie  
Last Trade7,487.96Last Trade Time2017-11-01 - 20:35:00
Variation-5.12 (-0.07%)Open7,493.08
High7,532.36Low7,487.96
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close7,493.0852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^FTSE quotes from 2000-01-01 to 2020-07-11
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-01-301,122,769,4005,885.205,885.205,818.605,837.3000:00:00
2008-01-311,889,212,6005,837.305,899.505,689.405,879.8000:00:00
2008-02-011,791,834,0005,879.806,044.905,879.806,029.2000:00:00
2008-02-041,102,822,3006,029.206,071.306,000.206,026.2000:00:00
2008-02-051,424,460,5006,026.206,026.205,852.805,868.0000:00:00
2008-02-061,319,507,1005,868.005,892.605,816.405,875.4000:00:00
2008-02-071,651,444,9005,875.405,875.405,708.805,724.1000:00:00
2008-02-081,253,695,2005,724.105,805.305,703.105,784.0000:00:00
2008-02-111,130,427,3005,784.005,789.605,681.505,707.7000:00:00
2008-02-121,473,528,0005,707.705,910.005,707.705,910.0000:00:00
2008-02-131,282,472,2005,910.005,915.005,814.805,880.1000:00:00
2008-02-141,313,155,2005,880.105,938.505,859.405,879.3000:00:00
2008-02-151,286,214,0005,879.305,915.005,763.505,787.6000:00:00
2008-02-191,309,767,3005,946.606,033.705,884.805,966.9000:00:00
2008-02-201,483,248,8005,966.905,966.905,847.405,893.6000:00:00
2008-02-211,304,872,3005,893.606,004.405,893.605,932.2000:00:00
2008-02-221,249,304,4005,932.205,970.905,863.805,888.5000:00:00
2008-02-251,214,773,9005,888.506,011.705,888.505,999.5000:00:00
2008-02-261,285,073,1005,999.506,092.505,991.606,087.4000:00:00
2008-02-271,509,729,9006,087.406,104.505,989.006,076.5000:00:00
2008-02-281,557,014,7006,076.506,090.805,960.305,965.7000:00:00
2008-02-291,558,677,2005,965.705,986.205,859.305,884.3000:00:00
2008-03-031,524,223,0005,884.305,884.305,770.105,818.6000:00:00
2008-03-041,557,756,5005,818.605,872.905,719.805,767.7000:00:00
2008-03-051,416,583,6005,767.705,860.505,763.905,853.5000:00:00
2008-03-061,223,869,6005,853.505,871.105,753.105,766.4000:00:00
2008-03-071,561,260,2005,766.405,766.405,655.705,699.9000:00:00
2008-03-101,311,043,9005,699.905,718.805,616.605,629.1000:00:00
2008-03-111,753,848,0005,629.105,783.405,629.105,690.4000:00:00
2008-03-121,421,374,5005,690.405,812.705,690.405,776.4000:00:00
2008-03-131,628,702,2005,776.405,776.405,628.905,692.4000:00:00
2008-03-141,551,274,9005,692.405,782.005,595.805,631.7000:00:00
2008-03-172,058,764,0005,631.705,631.705,414.405,414.4000:00:00
2008-03-181,660,294,6005,414.405,610.005,414.405,605.8000:00:00
2008-03-192,127,270,6005,605.805,653.605,524.805,545.6000:00:00
2008-03-202,137,214,8005,545.605,545.605,461.905,495.2000:00:00
2008-03-251,962,218,8005,495.205,704.305,495.205,689.1000:00:00
2008-03-261,503,602,2005,689.105,689.105,639.105,660.4000:00:00
2008-03-271,419,002,8005,660.405,735.005,650.905,717.5000:00:00
2008-03-281,045,046,0005,717.505,747.205,673.705,692.9000:00:00
2008-03-311,374,906,0005,692.905,715.105,585.605,702.1000:00:00
2008-04-011,473,810,5005,702.105,865.805,670.405,852.6000:00:00
2008-04-021,317,727,7005,852.605,920.105,827.205,915.9000:00:00
2008-04-031,065,812,8005,915.905,935.205,864.005,891.3000:00:00
2008-04-04955,634,0005,891.305,948.005,888.005,947.1000:00:00
2008-04-07946,532,5005,947.106,014.805,947.106,014.8000:00:00
2008-04-08934,848,9006,014.806,014.805,942.205,990.2000:00:00
2008-04-09955,804,8005,990.206,015.605,947.205,983.9000:00:00
2008-04-101,231,191,1005,983.906,003.205,881.905,965.1000:00:00
2008-04-111,230,140,8005,965.106,016.305,866.105,895.5000:00:00
2008-04-141,072,015,7005,895.505,895.505,827.005,831.6000:00:00
2008-04-151,265,818,1005,831.605,943.305,831.605,906.9000:00:00
2008-04-161,277,224,0005,906.906,046.205,906.906,046.2000:00:00
2008-04-171,341,988,5006,046.206,086.405,973.905,980.4000:00:00
2008-04-181,420,110,8005,980.406,062.105,974.306,056.5000:00:00
2008-04-211,173,183,7006,056.506,089.506,021.206,053.0000:00:00
2008-04-221,035,231,4006,053.006,072.006,007.506,034.7000:00:00
2008-04-231,353,681,2006,034.706,083.605,978.806,083.6000:00:00
2008-04-241,145,619,1006,083.606,083.605,951.906,050.7000:00:00
2008-04-251,148,950,8006,050.706,098.806,045.506,091.4000:00:00
2008-04-28781,898,4006,091.406,134.506,083.506,090.4000:00:00
2008-04-29998,315,8006,090.406,133.506,051.606,089.4000:00:00
2008-04-301,156,329,8006,089.406,120.306,035.806,087.3000:00:00
2008-05-01579,875,0006,087.306,118.206,066.006,087.3000:00:00
2008-05-021,199,397,1006,087.306,223.906,087.306,215.5000:00:00
2008-05-061,079,965,3006,215.506,233.706,155.906,215.2000:00:00
2008-05-071,037,172,4006,215.206,275.006,214.106,261.0000:00:00
2008-05-081,054,319,8006,256.506,273.306,217.006,270.8000:00:00
2008-05-09965,929,7006,270.806,270.806,167.606,204.7000:00:00
2008-05-12678,570,7006,204.706,251.906,184.806,220.6000:00:00
2008-05-131,049,796,0006,220.606,268.106,142.306,211.9000:00:00
2008-05-141,161,774,4006,211.906,253.106,167.906,216.0000:00:00
2008-05-151,137,169,7006,216.006,258.506,168.806,251.8000:00:00
2008-05-161,197,660,3006,251.806,348.606,251.806,304.3000:00:00
2008-05-191,110,917,1006,304.306,377.006,302.806,376.5000:00:00
2008-05-201,351,934,5006,376.506,376.506,191.606,191.6000:00:00
2008-05-211,354,508,0006,191.606,257.306,183.506,198.1000:00:00
2008-05-221,551,634,8006,198.106,226.206,159.406,181.6000:00:00
2008-05-231,133,051,9006,181.606,182.906,087.306,087.3000:00:00
2008-05-271,296,466,6006,087.306,141.706,048.706,058.5000:00:00
2008-05-281,344,993,8006,058.506,122.206,052.506,069.6000:00:00
2008-05-291,377,028,9006,069.606,130.506,041.106,068.1000:00:00
2008-05-301,650,279,2006,068.106,111.606,044.706,053.5000:00:00
2008-06-021,276,851,2006,053.506,060.805,978.406,007.6000:00:00
2008-06-031,331,720,2006,007.606,059.005,993.306,057.7000:00:00
2008-06-041,610,558,0006,057.706,057.705,933.305,970.1000:00:00
2008-06-051,444,749,9005,970.106,005.105,941.005,995.3000:00:00
2008-06-061,377,027,6005,995.306,074.505,906.505,906.8000:00:00
2008-06-091,314,146,9005,906.805,938.505,869.605,877.6000:00:00
2008-06-101,327,223,0005,877.605,877.605,813.405,827.3000:00:00
2008-06-111,940,485,2005,827.305,859.405,708.305,723.3000:00:00
2008-06-121,871,531,6005,723.305,797.805,719.805,790.5000:00:00
2008-06-131,354,166,4005,790.505,818.305,719.505,802.8000:00:00
2008-06-161,256,900,6005,802.805,832.605,759.605,794.6000:00:00
2008-06-171,313,063,7005,794.605,930.305,794.605,861.9000:00:00
2008-06-181,326,674,8005,861.905,861.905,735.405,756.9000:00:00
2008-06-191,439,258,1005,756.905,786.405,707.205,708.4000:00:00
2008-06-201,692,611,2005,708.405,731.905,597.005,620.8000:00:00
2008-06-231,290,570,2005,620.805,679.205,603.205,667.2000:00:00
2008-06-241,606,100,9005,667.205,693.805,581.605,634.7000:00:00
2008-06-251,527,032,6005,634.705,669.605,634.705,666.1000:00:00
2008-06-261,603,238,4005,666.105,666.105,518.205,518.2000:00:00
2008-06-271,673,088,2005,518.205,555.205,470.905,529.9000:00:00
2008-06-301,411,196,6005,529.905,625.905,520.205,625.9000:00:00
2008-07-011,767,594,4005,625.905,625.905,466.305,479.9000:00:00
2008-07-021,775,871,6005,479.905,566.805,426.305,426.3000:00:00
2008-07-031,779,109,0005,426.305,490.605,358.505,476.6000:00:00
2008-07-04965,363,3005,476.605,490.205,394.005,412.8000:00:00
2008-07-071,185,721,2005,412.805,516.405,400.105,512.7000:00:00
2008-07-081,557,397,8005,512.705,512.705,358.705,440.5000:00:00
2008-07-091,482,713,4005,440.505,538.205,440.505,529.6000:00:00
2008-07-101,469,240,8005,529.605,529.605,392.605,406.8000:00:00
2008-07-111,687,915,4005,406.805,461.805,261.605,261.6000:00:00
2008-07-141,335,586,1005,261.605,373.205,261.605,300.4000:00:00
2008-07-152,029,590,0005,300.405,300.405,119.005,171.9000:00:00
2008-07-162,109,417,4005,171.905,210.105,071.105,150.6000:00:00
2008-07-172,068,339,2005,150.605,320.505,150.605,286.3000:00:00
2008-07-182,061,723,4005,286.305,376.405,216.605,376.4000:00:00
2008-07-211,609,589,9005,376.405,445.805,334.605,404.3000:00:00
2008-07-221,931,906,2005,404.305,404.305,282.805,364.1000:00:00
2008-07-232,126,534,0005,364.105,467.205,364.105,449.9000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources