Bookmark and Share

Last Minute: ""Explosively large" coronavirus surge in states like Florida, Texas, Arizona - CBS News" Wed, 08 Jul 2020 14:43:40 GMT    "Donald Trump Jr.: 'The radical left entirely controls Joe Biden' and the Democratic Party - Fox News" Thu, 09 Jul 2020 03:19:25 GMT    "Supreme Court set to decide who can see Trump?s tax returns, financial records - POLITICO" Thu, 09 Jul 2020 02:52:00 GMT    "Transcripts Of Police Body Cams Show Floyd Pleaded 20 Times That He Couldn't Breathe - NPR" Wed, 08 Jul 2020 23:48:34 GMT    "Trump campaign rally likely part of COVID-19 surge, official says - Los Angeles Times" Thu, 09 Jul 2020 00:39:00 GMT   "Trump granted another 45-day extension to file annual financial disclosure - CNN" Thu, 09 Jul 2020 03:31:00 GMT    "Harvard, MIT sue Trump administration over ICE foreign-student rule, deeming it cruel and reckless - USA TODAY" Wed, 08 Jul 2020 23:39:38 GMT    "Los Angeles County Coronavirus Update: New Cases, Hospitalizations Now Regularly Averaging Close To All-Time Record As Test Positivity Rate Soars Again - Deadline" Wed, 08 Jul 2020 20:47:00 GMT    "Here are the exceptions to Murphy?s new outdoor mask rule in N.J. - NJ.com" Thu, 09 Jul 2020 03:34:00 GMT    "Fauci says states need to address problems with COVID-19 response: 'If you don't admit it, you can't correct it' - USA TODAY" Thu, 09 Jul 2020 01:10:39 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-5.12 (-0.07%%) FTSE 100 - Footsie - [Ticker: ^FTSE]Chart FTSE 100 - Footsie  News FTSE 100 - Footsie  Download Historical Prices for Metastock FTSE 100 - Footsie and Others  Technical Analysis FTSE 100 - Footsie  
Last Trade7,487.96Last Trade Time2017-11-01 - 20:35:00
Variation-5.12 (-0.07%)Open7,493.08
High7,532.36Low7,487.96
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close7,493.0852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^FTSE quotes from 2000-01-01 to 2020-07-09
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-071,935,777,6005,897.805,897.805,830.705,857.4000:00:00
2006-03-081,915,545,6005,857.405,857.605,790.905,812.9000:00:00
2006-03-091,640,072,8005,812.905,857.105,812.905,855.9000:00:00
2006-03-101,720,750,2005,855.905,909.105,838.205,907.9000:00:00
2006-03-132,085,598,4005,907.905,959.905,907.905,952.8000:00:00
2006-03-141,998,671,2005,952.805,978.605,940.705,950.6000:00:00
2006-03-151,859,456,4005,950.605,980.505,950.605,965.1000:00:00
2006-03-162,146,858,2005,965.105,995.205,951.005,993.2000:00:00
2006-03-172,147,369,0005,993.206,044.005,992.805,999.4000:00:00
2006-03-201,881,072,0005,999.406,039.105,986.905,991.7000:00:00
2006-03-211,771,106,2005,991.705,992.905,956.705,991.3000:00:00
2006-03-222,144,835,4005,991.306,012.605,957.806,007.5000:00:00
2006-03-232,137,408,8006,007.506,029.405,974.805,990.1000:00:00
2006-03-242,097,466,8005,990.106,037.905,990.106,036.3000:00:00
2006-03-271,526,643,6006,036.306,047.005,971.405,972.2000:00:00
2006-03-282,137,043,0005,972.206,004.305,929.705,935.7000:00:00
2006-03-291,742,429,4005,935.705,979.705,927.205,959.2000:00:00
2006-03-301,496,758,0005,959.206,036.005,959.206,015.2000:00:00
2006-03-311,650,124,6006,015.206,019.205,961.405,964.6000:00:00
2006-04-031,488,772,2005,964.606,033.505,964.606,024.3000:00:00
2006-04-041,622,348,2006,024.306,024.305,984.306,004.7000:00:00
2006-04-052,111,723,8006,004.706,047.505,983.506,044.1000:00:00
2006-04-061,830,574,8006,044.106,073.306,037.606,045.7000:00:00
2006-04-071,984,025,4006,045.706,074.206,020.606,026.1000:00:00
2006-04-101,716,789,4006,026.106,067.006,024.306,067.0000:00:00
2006-04-112,013,240,4006,067.006,092.506,012.906,016.5000:00:00
2006-04-121,851,945,4006,016.506,020.005,974.506,000.8000:00:00
2006-04-131,300,431,4006,000.806,033.705,987.206,029.4000:00:00
2006-04-181,389,246,8006,029.406,056.106,026.106,044.1000:00:00
2006-04-191,703,340,6006,044.106,100.606,044.106,089.8000:00:00
2006-04-202,029,861,6006,089.806,113.406,074.206,081.4000:00:00
2006-04-211,553,597,4006,081.406,137.106,077.906,132.7000:00:00
2006-04-241,338,013,4006,132.706,136.506,098.706,098.7000:00:00
2006-04-251,581,336,4006,098.706,128.806,084.606,086.6000:00:00
2006-04-261,650,185,4006,086.606,126.506,086.606,104.3000:00:00
2006-04-271,966,010,0006,104.306,104.606,026.206,060.0000:00:00
2006-04-281,644,294,8006,060.006,060.006,023.106,023.1000:00:00
2006-05-021,657,637,6006,023.106,090.706,022.306,082.1000:00:00
2006-05-031,886,399,4006,082.106,100.006,008.706,010.0000:00:00
2006-05-041,687,069,4006,010.006,045.806,001.106,036.9000:00:00
2006-05-051,852,648,0006,036.906,093.106,033.906,091.7000:00:00
2006-05-081,607,859,4006,091.706,133.506,058.806,067.1000:00:00
2006-05-092,064,291,6006,067.106,109.706,054.606,105.6000:00:00
2006-05-101,940,756,4006,105.606,110.006,079.606,083.4000:00:00
2006-05-111,600,703,4006,083.406,114.506,039.906,042.0000:00:00
2006-05-121,697,671,2006,042.006,042.005,912.105,912.1000:00:00
2006-05-151,991,604,0005,912.105,912.105,755.405,841.3000:00:00
2006-05-162,138,429,0005,841.305,883.205,807.105,846.2000:00:00
2006-05-172,145,492,4005,846.205,871.605,675.505,675.5000:00:00
2006-05-182,143,472,6005,675.505,719.705,618.705,671.6000:00:00
2006-05-191,777,461,2005,671.605,715.005,645.405,657.4000:00:00
2006-05-222,031,642,4005,657.405,657.405,510.505,532.7000:00:00
2006-05-232,147,208,6005,532.705,705.905,532.705,678.7000:00:00
2006-05-242,146,770,4005,678.705,678.705,563.505,587.1000:00:00
2006-05-251,760,626,6005,587.105,677.705,562.005,677.7000:00:00
2006-05-261,627,197,0005,677.705,791.005,677.705,791.0000:00:00
2006-05-302,026,626,2005,791.005,793.605,643.305,652.0000:00:00
2006-05-312,119,922,0005,652.005,743.805,591.505,723.8000:00:00
2006-06-011,833,351,2005,723.805,754.805,680.605,749.7000:00:00
2006-06-021,669,869,8005,749.705,802.905,745.705,764.6000:00:00
2006-06-051,072,108,2005,764.605,789.805,738.905,762.1000:00:00
2006-06-061,883,561,8005,762.105,762.105,656.605,669.8000:00:00
2006-06-071,885,561,0005,669.805,720.605,638.505,706.3000:00:00
2006-06-082,135,136,2005,706.305,706.305,562.905,562.9000:00:00
2006-06-091,801,661,4005,562.905,673.605,562.905,655.2000:00:00
2006-06-121,463,611,0005,655.205,666.305,612.305,620.9000:00:00
2006-06-132,146,786,8005,620.905,620.905,467.405,519.6000:00:00
2006-06-141,860,632,8005,519.605,544.405,475.605,506.8000:00:00
2006-06-151,917,016,0005,506.805,636.805,506.805,619.3000:00:00
2006-06-162,134,808,8005,619.305,701.505,594.305,597.4000:00:00
2006-06-191,153,580,4005,597.405,665.705,597.405,626.1000:00:00
2006-06-201,352,420,4005,626.105,658.205,585.005,658.2000:00:00
2006-06-211,642,751,6005,658.205,673.505,610.805,665.0000:00:00
2006-06-221,611,284,6005,665.005,736.805,657.205,684.1000:00:00
2006-06-231,145,495,2005,684.105,716.705,667.805,692.1000:00:00
2006-06-261,614,543,5005,692.105,716.505,677.505,681.2000:00:00
2006-06-271,337,754,5005,681.205,729.805,650.005,652.3000:00:00
2006-06-281,267,809,1005,652.305,702.905,633.805,678.6000:00:00
2006-06-291,502,990,7005,678.605,791.705,678.605,791.5000:00:00
2006-06-301,583,755,6005,791.505,865.705,791.505,833.4000:00:00
2006-07-031,194,578,5005,833.405,884.405,833.405,884.4000:00:00
2006-07-04863,784,7005,884.405,884.505,848.305,883.5000:00:00
2006-07-051,138,260,6005,883.505,883.505,815.705,826.7000:00:00
2006-07-061,312,357,6005,826.705,897.105,826.705,890.0000:00:00
2006-07-071,424,761,2005,890.005,908.505,858.405,888.9000:00:00
2006-07-10880,029,6005,888.905,901.005,856.505,896.9000:00:00
2006-07-111,162,635,5005,896.905,896.905,844.005,857.3000:00:00
2006-07-121,212,975,9005,857.305,899.305,842.705,860.6000:00:00
2006-07-131,515,312,7005,860.605,860.605,751.905,765.0000:00:00
2006-07-141,305,351,9005,765.005,765.005,707.605,707.6000:00:00
2006-07-171,366,791,2005,707.605,721.105,654.605,701.0000:00:00
2006-07-181,439,566,9005,701.005,712.605,658.305,681.7000:00:00
2006-07-191,665,784,2005,681.705,785.305,680.805,778.0000:00:00
2006-07-201,308,633,7005,778.005,819.705,756.405,770.9000:00:00
2006-07-211,594,082,1005,770.905,770.905,700.705,719.7000:00:00
2006-07-241,298,199,4005,719.705,835.205,719.705,833.9000:00:00
2006-07-251,547,468,2005,833.905,872.805,825.805,851.2000:00:00
2006-07-261,720,193,6005,851.205,878.705,851.205,877.1000:00:00
2006-07-271,583,646,4005,877.105,936.805,877.105,929.5000:00:00
2006-07-281,401,927,0005,929.505,982.505,904.705,974.9000:00:00
2006-07-311,272,181,8005,974.905,977.205,928.305,928.3000:00:00
2006-08-011,278,757,4005,928.305,949.805,867.405,880.8000:00:00
2006-08-021,329,175,5005,880.805,932.105,880.805,932.1000:00:00
2006-08-031,803,150,6005,932.105,940.705,827.105,838.4000:00:00
2006-08-041,497,892,0005,838.405,893.305,836.505,889.4000:00:00
2006-08-07945,153,0005,889.405,889.405,820.905,828.8000:00:00
2006-08-081,551,879,2005,828.805,866.605,818.105,818.1000:00:00
2006-08-091,440,463,4005,818.105,865.905,778.205,860.5000:00:00
2006-08-101,763,427,2005,860.505,860.505,752.605,823.4000:00:00
2006-08-111,397,317,1005,823.405,848.205,797.005,820.1000:00:00
2006-08-141,029,687,3005,820.105,870.905,820.105,870.9000:00:00
2006-08-151,340,987,0005,870.905,903.205,845.005,897.9000:00:00
2006-08-161,734,086,8005,897.905,902.805,848.705,896.6000:00:00
2006-08-171,391,457,6005,896.605,915.005,888.805,900.4000:00:00
2006-08-181,492,403,6005,900.405,932.505,900.205,903.4000:00:00
2006-08-21978,829,9005,903.405,936.605,883.805,915.2000:00:00
2006-08-221,154,758,3005,915.205,939.205,878.405,902.6000:00:00
2006-08-231,165,203,2005,902.605,906.305,853.805,860.0000:00:00
2006-08-241,211,904,4005,860.005,892.305,832.505,869.1000:00:00
2006-08-251,044,447,6005,869.105,893.605,858.605,878.6000:00:00
2006-08-291,366,248,5005,878.605,921.305,878.605,888.3000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources