Bookmark and Share

Last Minute: "Guaido supporters in Venezuela 'took control' of diplomatic buildings, US says - Fox News" Tue, 19 Mar 2019 02:18:12 GMT    "Ben Sasse explains why he flipped on Trump's border emergency declaration - Fox News" Tue, 19 Mar 2019 01:36:19 GMT    "Historic Flooding in Missouri, Nebraska, Iowa Kills 3, Cuts Off Entire Towns, Ruins 500 Homes in One County Alone - The Weather Channel" Mon, 18 Mar 2019 23:52:37 GMT    "Ardern Says New Zealand Shooter Will Be Nameless, Not Famous - NPR" Tue, 19 Mar 2019 03:13:00 GMT    "Family says Obama's top economic adviser killed himself - Washington Examiner" Mon, 18 Mar 2019 20:34:00 GMT    "Houston-area chemical fire expected to burn for days - NBCNews.com" Tue, 19 Mar 2019 03:44:00 GMT   "Nunes sues Twitter, some users, seeks over $250M alleging anti-conservative 'shadow bans,' smears - Fox News" Mon, 18 Mar 2019 22:52:20 GMT    "Five takeaways from Elizabeth Warren's CNN town hall - CNN" Tue, 19 Mar 2019 06:37:12 GMT    "Super bloom shutdown: Lake Elsinore ends access to poppy display in Walker Canyon - KABC-TV" Mon, 18 Mar 2019 02:13:38 GMT    "Trump response to New Zealand massacre highlights his combative history with Muslims - The Washington Post" Tue, 19 Mar 2019 00:40:16 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-5.12 (-0.07%%) FTSE 100 - Footsie - [Ticker: ^FTSE]Chart FTSE 100 - Footsie  News FTSE 100 - Footsie  Download Historical Prices for Metastock FTSE 100 - Footsie and Others  Technical Analysis FTSE 100 - Footsie  
Last Trade7,487.96Last Trade Time2017-11-01 - 20:35:00
Variation-5.12 (-0.07%)Open7,493.08
High7,532.36Low7,487.96
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close7,493.0852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^FTSE quotes from 2000-01-01 to 2019-03-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0406,930.206,930.206,662.906,662.9000:00:00
2000-01-0506,665.906,665.906,500.406,535.9000:00:00
2000-01-0606,535.906,547.306,424.406,447.2000:00:00
2000-01-0706,477.206,532.406,438.806,504.8000:00:00
2000-01-1006,504.806,634.206,504.806,607.7000:00:00
2000-01-1106,607.706,638.106,510.806,518.9000:00:00
2000-01-1206,518.906,532.806,470.306,532.8000:00:00
2000-01-1306,532.806,596.506,509.406,531.5000:00:00
2000-01-1406,531.506,666.806,531.506,658.2000:00:00
2000-01-1706,658.206,694.306,638.306,669.5000:00:00
2000-01-1806,669.506,695.906,491.506,504.6000:00:00
2000-01-1906,504.606,505.906,434.406,445.4000:00:00
2000-01-2006,445.406,492.706,328.306,348.7000:00:00
2000-01-2106,348.706,374.706,287.106,346.3000:00:00
2000-01-2406,346.306,480.406,346.306,379.8000:00:00
2000-01-2506,379.806,379.806,262.906,274.1000:00:00
2000-01-2606,274.106,380.006,270.406,375.6000:00:00
2000-01-2706,375.606,451.606,375.606,441.0000:00:00
2000-01-2806,441.006,475.106,354.806,375.6000:00:00
2000-01-3106,375.606,375.606,246.806,268.5000:00:00
2000-02-0106,268.506,367.106,231.906,290.9000:00:00
2000-02-0206,290.906,345.206,241.606,302.8000:00:00
2000-02-0306,302.806,393.506,251.606,324.3000:00:00
2000-02-0406,324.306,364.906,171.206,185.0000:00:00
2000-02-0706,185.006,232.106,100.706,118.6000:00:00
2000-02-0806,118.606,295.706,117.306,285.8000:00:00
2000-02-0906,285.806,450.906,271.506,315.4000:00:00
2000-02-1006,315.406,320.006,199.806,279.8000:00:00
2000-02-1106,279.806,325.706,127.406,193.3000:00:00
2000-02-1406,193.306,197.506,027.506,068.6000:00:00
2000-02-1506,068.606,167.505,972.706,005.2000:00:00
2000-02-1606,005.206,147.406,002.506,147.4000:00:00
2000-02-1706,147.406,262.206,102.906,209.3000:00:00
2000-02-1806,209.306,264.106,151.406,165.0000:00:00
2000-02-2106,165.006,193.606,029.906,081.6000:00:00
2000-02-2206,081.606,172.806,002.706,014.7000:00:00
2000-02-2306,014.706,167.306,014.706,144.1000:00:00
2000-02-2406,144.106,288.806,070.906,086.7000:00:00
2000-02-2506,086.706,198.006,086.406,198.0000:00:00
2000-02-2806,198.006,271.106,054.106,099.6000:00:00
2000-02-2906,099.606,245.506,099.606,232.6000:00:00
2000-03-0106,232.606,387.306,232.606,364.9000:00:00
2000-03-0206,364.906,436.506,324.206,432.1000:00:00
2000-03-0306,432.106,506.306,403.006,487.5000:00:00
2000-03-0606,487.506,593.306,457.006,567.8000:00:00
2000-03-0706,567.806,568.306,465.506,466.5000:00:00
2000-03-0806,466.506,479.706,387.206,411.2000:00:00
2000-03-0906,411.206,544.206,411.206,532.1000:00:00
2000-03-1006,532.106,642.506,532.106,568.7000:00:00
2000-03-1306,380.606,566.606,380.606,466.9000:00:00
2000-03-1406,466.906,539.706,457.106,487.1000:00:00
2000-03-1506,487.106,487.106,396.106,447.0000:00:00
2000-03-1606,447.006,618.206,447.006,557.2000:00:00
2000-03-1706,557.206,713.106,504.106,558.0000:00:00
2000-03-2006,558.006,653.406,523.306,626.5000:00:00
2000-03-2106,624.506,630.606,543.406,617.9000:00:00
2000-03-2206,617.906,692.306,551.706,609.6000:00:00
2000-03-2306,609.606,617.806,538.706,594.6000:00:00
2000-03-2406,594.606,755.106,594.606,738.5000:00:00
2000-03-2706,738.506,770.406,654.406,687.2000:00:00
2000-03-2806,687.206,734.906,623.706,650.1000:00:00
2000-03-2906,650.406,657.306,570.306,598.8000:00:00
2000-03-3006,598.806,598.806,418.506,445.2000:00:00
2000-03-3106,445.206,557.406,385.806,540.2000:00:00
2000-04-0306,540.206,540.206,437.906,462.1000:00:00
2000-04-0406,462.106,531.306,415.506,427.0000:00:00
2000-04-0506,427.006,428.506,283.206,379.3000:00:00
2000-04-0606,379.306,464.906,353.806,451.1000:00:00
2000-04-0706,451.106,586.306,451.106,569.9000:00:00
2000-04-1006,569.906,579.606,510.406,533.4000:00:00
2000-04-1106,533.406,534.006,358.406,379.2000:00:00
2000-04-1206,379.206,443.506,333.606,350.8000:00:00
2000-04-1306,350.806,381.906,268.406,357.0000:00:00
2000-04-1406,357.006,359.106,149.806,178.1000:00:00
2000-04-1706,178.106,178.105,915.205,994.6000:00:00
2000-04-1805,994.606,084.205,951.706,074.0000:00:00
2000-04-1906,074.006,193.606,074.006,184.9000:00:00
2000-04-2006,184.906,248.106,134.406,241.2000:00:00
2000-04-2506,241.206,313.806,155.706,283.0000:00:00
2000-04-2606,283.006,342.206,247.006,256.5000:00:00
2000-04-2706,256.506,306.206,127.906,179.3000:00:00
2000-04-2806,179.306,341.906,179.306,327.4000:00:00
2000-05-0206,327.406,412.606,311.906,373.4000:00:00
2000-05-0306,373.406,373.406,176.106,184.8000:00:00
2000-05-0406,184.806,231.406,162.506,199.6000:00:00
2000-05-0506,199.606,267.906,190.506,238.8000:00:00
2000-05-0806,238.806,299.406,174.306,216.3000:00:00
2000-05-0906,216.306,243.106,112.906,123.8000:00:00
2000-05-1006,123.806,182.906,090.206,100.6000:00:00
2000-05-1106,100.606,263.606,051.506,245.9000:00:00
2000-05-1206,245.906,304.206,220.606,283.5000:00:00
2000-05-1506,283.506,290.506,218.206,247.7000:00:00
2000-05-1606,247.706,349.106,247.706,318.4000:00:00
2000-05-1706,318.406,321.606,189.206,196.2000:00:00
2000-05-1806,196.206,256.006,196.206,232.9000:00:00
2000-05-1906,232.906,237.606,039.106,045.4000:00:00
2000-05-2206,045.406,130.105,991.906,035.5000:00:00
2000-05-2306,035.506,128.506,026.106,086.8000:00:00
2000-05-2406,086.806,127.105,997.606,118.6000:00:00
2000-05-2506,118.606,234.606,118.606,231.1000:00:00
2000-05-2606,231.106,252.206,153.206,216.9000:00:00
2000-05-3006,216.906,379.706,216.906,359.6000:00:00
2000-05-3106,359.606,419.906,325.506,359.3000:00:00
2000-06-0106,359.306,476.906,344.406,470.5000:00:00
2000-06-0206,470.506,634.906,445.506,626.4000:00:00
2000-06-0506,626.406,635.706,540.406,546.7000:00:00
2000-06-0606,546.706,619.606,490.006,546.8000:00:00
2000-06-0706,546.806,546.806,476.406,503.8000:00:00
2000-06-0806,503.806,592.706,469.806,496.6000:00:00
2000-06-0906,496.606,512.406,438.106,443.8000:00:00
2000-06-1206,443.806,479.806,430.906,430.9000:00:00
2000-06-1306,430.906,515.206,430.806,447.1000:00:00
2000-06-1406,447.106,551.706,447.106,536.3000:00:00
2000-06-1506,536.306,566.206,490.806,490.8000:00:00
2000-06-1606,490.806,566.706,474.906,526.0000:00:00
2000-06-1906,490.806,515.706,467.506,490.2000:00:00
2000-06-2006,490.206,536.506,490.206,526.9000:00:00
2000-06-2106,526.906,532.506,429.006,477.8000:00:00
2000-06-2206,477.806,530.706,413.806,413.8000:00:00
2000-06-2306,413.806,413.806,367.806,391.5000:00:00
2000-06-2606,391.506,447.706,369.006,405.2000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources