Bookmark and Share

Last Minute: "Stung By Twitter, Trump Signs Executive Order To Weaken Social Media Companies - NPR" Fri, 29 May 2020 04:50:37 GMT    "Biden's head-turning comments on Asians resurface amid former VP's attacks on Trump 'xenophobia' - Fox News" Fri, 29 May 2020 07:03:46 GMT    "A Kansas soldier likely saved 'countless lives' by driving into an active shooter, police say - CNN" Thu, 28 May 2020 23:03:51 GMT    "90-year-old grandma tries to defuse tense confrontation between police and her grandson - CNN" Fri, 29 May 2020 02:14:51 GMT    "911 call from Breonna Taylor shooting released: 'Somebody kicked in the door and shot my girlfriend' - USA TODAY" Thu, 28 May 2020 20:39:37 GMT    "Lawmakers break from Newsom's budget, extend deadline for federal cash - Los Angeles Times" Thu, 28 May 2020 02:18:27 GMT   "Over 500 National Guard soldiers arrive in Minneapolis area as protests grow over George Floyd's death - CNN" Fri, 29 May 2020 05:34:01 GMT    "New Coronavirus Outbreak As South Korea Reopens, Cases Surge In Brazil | NBC Nightly News - NBC News" Thu, 28 May 2020 23:41:29 GMT    "Marc Thiessen: Trump must threaten China with 'brain drain' and 'capital flight' amid Hong Kong crackdown - Fox News" Fri, 29 May 2020 01:15:26 GMT    "Live: Minneapolis Mayor Jacob Frey Holds Press Conference | NBC News - NBC News" Fri, 29 May 2020 06:41:45 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+11.01 (+0.20%) CAC 40 - Compagnie des Agents de Change - [Ticker: ^FCHI]Chart CAC 40 - Compagnie des Agents de Change  News CAC 40 - Compagnie des Agents de Change  Download Historical Prices for Metastock CAC 40 - Compagnie des Agents de Change and Others  Technical Analysis CAC 40 - Compagnie des Agents de Change  
Last Trade5,514.29Last Trade Time2017-11-01 - 22:05:00
Variation+11.01 (+0.20%)Open5,524.38
High5,536.40Low5,514.29
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close5,503.2852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^FCHI quotes from 2000-01-01 to 2020-05-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-05-1704,474.544,497.464,432.924,442.9400:00:00
2002-05-2004,454.894,467.634,387.704,400.7500:00:00
2002-05-2104,392.234,439.884,369.824,399.2000:00:00
2002-05-2204,374.764,394.244,311.794,326.2900:00:00
2002-05-2304,340.124,369.414,314.134,341.5900:00:00
2002-05-2404,375.234,381.704,328.974,337.4300:00:00
2002-05-2704,334.884,401.714,333.654,360.7100:00:00
2002-05-2804,380.064,418.734,332.144,339.5700:00:00
2002-05-2904,331.924,354.014,319.514,334.8500:00:00
2002-05-3004,333.554,334.374,249.854,260.1400:00:00
2002-05-3104,264.924,301.474,251.014,274.6400:00:00
2002-06-0304,247.584,294.504,225.914,227.1500:00:00
2002-06-0404,175.344,177.854,065.884,065.8800:00:00
2002-06-0504,107.914,124.304,068.234,079.5100:00:00
2002-06-0604,101.854,165.164,090.914,098.1800:00:00
2002-06-0704,025.664,032.033,968.674,020.2700:00:00
2002-06-1004,055.004,077.144,000.964,024.9400:00:00
2002-06-1104,035.684,114.084,017.574,109.3700:00:00
2002-06-1204,058.114,058.113,998.104,004.7600:00:00
2002-06-1304,041.744,059.253,934.643,957.3300:00:00
2002-06-1403,915.043,925.353,785.413,843.0700:00:00
2002-06-1703,878.434,012.753,872.904,010.3600:00:00
2002-06-1804,048.794,048.793,977.924,004.9300:00:00
2002-06-1903,933.233,958.443,905.973,935.5800:00:00
2002-06-2003,892.083,919.663,819.423,832.0700:00:00
2002-06-2103,789.273,886.953,736.233,799.5300:00:00
2002-06-2403,796.573,823.893,664.173,669.2400:00:00
2002-06-2503,733.183,779.563,721.873,766.4000:00:00
2002-06-2603,583.833,702.633,561.243,701.1300:00:00
2002-06-2703,765.413,801.663,709.853,742.7800:00:00
2002-06-2803,815.293,897.993,800.943,897.9900:00:00
2002-07-0103,886.123,973.933,857.953,897.3700:00:00
2002-07-0203,827.683,841.363,726.523,735.6600:00:00
2002-07-0303,731.543,776.693,623.333,623.3300:00:00
2002-07-0403,700.863,715.283,665.003,697.1300:00:00
2002-07-0503,739.863,864.543,734.663,863.2800:00:00
2002-07-0803,835.083,895.663,820.313,858.3500:00:00
2002-07-0903,839.893,886.433,756.403,819.0100:00:00
2002-07-1003,746.243,751.093,656.383,656.3800:00:00
2002-07-1103,574.303,605.463,512.103,512.1000:00:00
2002-07-1203,610.023,634.563,459.223,513.3400:00:00
2002-07-1503,504.303,559.003,322.793,323.7400:00:00
2002-07-1603,419.593,422.043,198.343,317.8100:00:00
2002-07-1703,276.283,471.913,273.723,440.8800:00:00
2002-07-1803,462.233,559.563,428.603,513.7100:00:00
2002-07-1903,492.313,492.313,319.383,324.0400:00:00
2002-07-2203,298.033,298.033,149.693,149.6900:00:00
2002-07-2303,184.713,243.443,026.733,070.1600:00:00
2002-07-2403,009.383,083.712,898.603,023.6900:00:00
2002-07-2503,175.523,203.603,067.893,149.7200:00:00
2002-07-2603,113.863,175.573,029.483,172.5600:00:00
2002-07-2903,203.833,395.833,183.933,395.8300:00:00
2002-07-3003,440.383,449.533,347.753,379.8500:00:00
2002-07-3103,429.453,515.703,320.153,415.3800:00:00
2002-08-0103,426.943,460.783,231.663,240.7100:00:00
2002-08-0203,257.663,279.223,200.043,245.3700:00:00
2002-08-0503,281.693,281.693,115.383,115.3800:00:00
2002-08-0603,072.043,288.973,013.803,284.7900:00:00
2002-08-0703,300.523,374.943,258.023,270.5100:00:00
2002-08-0803,331.823,404.173,312.133,388.4500:00:00
2002-08-0903,414.073,449.463,338.823,447.9400:00:00
2002-08-1203,416.683,435.003,341.103,364.4400:00:00
2002-08-1303,386.513,402.263,307.083,390.2300:00:00
2002-08-1403,305.323,338.013,240.813,240.8100:00:00
2002-08-1503,341.363,392.873,314.163,375.0100:00:00
2002-08-1603,384.403,402.253,298.913,374.0900:00:00
2002-08-1903,344.773,493.013,344.243,493.0100:00:00
2002-08-2003,479.873,506.623,420.003,440.6200:00:00
2002-08-2103,446.803,543.253,441.293,485.2100:00:00
2002-08-2203,521.193,593.173,517.143,592.6000:00:00
2002-08-2303,601.413,601.413,515.603,526.0900:00:00
2002-08-2603,505.093,558.833,471.283,471.2800:00:00
2002-08-2703,498.813,574.393,477.093,570.5000:00:00
2002-08-2803,522.483,523.463,410.953,419.7400:00:00
2002-08-2903,402.713,412.383,309.953,331.7700:00:00
2002-08-3003,367.093,401.003,315.523,366.2100:00:00
2002-09-0203,345.643,349.173,271.603,272.7600:00:00
2002-09-0303,250.143,250.143,121.003,126.6000:00:00
2002-09-0403,102.763,177.623,068.123,168.7000:00:00
2002-09-0503,210.323,214.133,068.113,139.3900:00:00
2002-09-0603,146.213,246.673,104.913,246.6700:00:00
2002-09-0903,233.073,233.223,185.263,199.8200:00:00
2002-09-1003,244.083,306.253,240.483,299.6400:00:00
2002-09-1103,325.703,402.303,278.843,397.0200:00:00
2002-09-1203,347.053,365.773,239.393,241.8400:00:00
2002-09-1303,212.913,217.673,115.013,156.1700:00:00
2002-09-1603,188.153,195.503,117.183,141.9500:00:00
2002-09-1703,223.913,248.233,091.823,112.8300:00:00
2002-09-1803,056.583,069.692,977.153,000.9800:00:00
2002-09-1903,011.443,034.122,923.332,927.1800:00:00
2002-09-2002,900.852,975.402,866.522,890.8200:00:00
2002-09-2302,893.332,950.922,773.132,794.3100:00:00
2002-09-2402,797.002,822.012,666.042,742.8100:00:00
2002-09-2502,707.222,851.212,702.362,785.3800:00:00
2002-09-2602,846.442,961.462,835.752,961.4600:00:00
2002-09-2702,944.662,978.942,918.272,950.5200:00:00
2002-09-3002,846.372,851.772,725.922,777.4500:00:00
2002-10-0102,789.692,831.192,750.872,828.5600:00:00
2002-10-0202,914.522,958.922,860.812,940.8400:00:00
2002-10-0302,892.872,950.802,860.272,861.0400:00:00
2002-10-0402,838.632,854.962,754.882,765.9000:00:00
2002-10-0702,730.612,772.032,698.532,733.5600:00:00
2002-10-0802,752.502,786.572,678.622,694.2300:00:00
2002-10-0902,726.762,729.182,622.492,656.4500:00:00
2002-10-1002,612.052,764.172,612.032,758.5300:00:00
2002-10-1102,789.272,902.272,778.612,902.2700:00:00
2002-10-1402,876.482,949.962,849.732,885.2700:00:00
2002-10-1502,928.593,092.422,923.663,086.0300:00:00
2002-10-1603,036.853,180.293,028.033,067.7000:00:00
2002-10-1703,117.213,208.083,116.683,183.0800:00:00
2002-10-1803,235.283,236.153,087.553,156.9900:00:00
2002-10-2103,140.433,175.623,110.063,156.9300:00:00
2002-10-2203,162.643,228.353,114.133,121.0100:00:00
2002-10-2303,147.193,164.642,992.232,992.2300:00:00
2002-10-2403,046.843,103.973,015.873,075.1300:00:00
2002-10-2503,026.233,087.803,011.763,056.8800:00:00
2002-10-2803,143.663,165.383,106.773,120.8500:00:00
2002-10-2903,091.903,129.352,962.442,965.1100:00:00
2002-10-3003,015.653,095.452,968.753,084.2200:00:00
2002-10-3103,081.963,162.963,056.663,150.0400:00:00
2002-11-0103,125.203,132.243,035.233,109.5100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources