Bookmark and Share

Last Minute: "US service members killed in ISIS-claimed attack in Syria - CNN" Wed, 16 Jan 2019 17:22:00 GMT    "American killed in Kenya terrorist attack survived 9/11 - New York Post " Wed, 16 Jan 2019 16:06:00 GMT    "Brexit vote: Why the landslide defeat of Theresa May's deal matters to the U.S. - CBS News" Wed, 16 Jan 2019 12:14:00 GMT    "Chris Christie, in new book, accuses Jared Kushner of political 'hit job' - Fox News" Wed, 16 Jan 2019 07:10:22 GMT    "Mother of 8 adopted children with special needs arrested after 9-year-old found dead in tub - NBC News" Wed, 16 Jan 2019 17:09:00 GMT    "Model Who Said She Has Dirt on Russian Oligarch Speaks Out - U.S. News & World Report" Wed, 16 Jan 2019 14:38:00 GMT    "Teachers strike at L.A. charter schools too, a first for California - Los Angeles Times" Wed, 16 Jan 2019 02:20:00 GMT    "Karen Pence to teach at school that bans gay students, parents, employees - POLITICO" Wed, 16 Jan 2019 15:27:00 GMT   "Pelosi only gives Trump a bigger audience by canceling State of the Union - Washington Examiner" Wed, 16 Jan 2019 16:28:00 GMT    "Roku reneges on offering Alex Jones' InfoWars channel, removes it amid backlash - USA TODAY" Wed, 16 Jan 2019 15:52:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+11.01 (+0.20%) CAC 40 - Compagnie des Agents de Change - [Ticker: ^FCHI]Chart CAC 40 - Compagnie des Agents de Change  News CAC 40 - Compagnie des Agents de Change  Download Historical Prices for Metastock CAC 40 - Compagnie des Agents de Change and Others  Technical Analysis CAC 40 - Compagnie des Agents de Change  
Last Trade5,514.29Last Trade Time2017-11-01 - 22:05:00
Variation+11.01 (+0.20%)Open5,524.38
High5,536.40Low5,514.29
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close5,503.2852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^FCHI quotes from 2000-01-01 to 2019-01-16
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0306,024.386,102.125,901.775,917.3700:00:00
2000-01-0405,922.235,925.075,657.205,672.0200:00:00
2000-01-0505,521.835,589.505,461.595,479.7000:00:00
2000-01-0605,485.935,530.265,388.855,450.1100:00:00
2000-01-0705,423.885,561.695,423.885,539.6100:00:00
2000-01-1005,625.825,717.445,616.985,646.1200:00:00
2000-01-1105,726.515,726.515,571.995,613.9000:00:00
2000-01-1205,541.235,628.735,536.505,582.5000:00:00
2000-01-1305,586.255,682.275,579.495,633.2400:00:00
2000-01-1405,669.145,804.165,664.715,787.4400:00:00
2000-01-1705,834.755,857.365,740.195,842.7800:00:00
2000-01-1805,859.445,859.445,670.275,672.9500:00:00
2000-01-1905,664.925,668.065,590.195,649.4600:00:00
2000-01-2005,713.045,727.825,660.255,709.7400:00:00
2000-01-2105,656.105,738.165,630.635,681.3200:00:00
2000-01-2405,687.365,777.685,680.605,690.8600:00:00
2000-01-2505,601.185,654.525,590.175,597.5000:00:00
2000-01-2605,636.615,687.435,618.965,646.3200:00:00
2000-01-2705,671.645,727.535,625.235,688.3500:00:00
2000-01-2805,743.205,813.285,696.095,731.0500:00:00
2000-01-3105,677.795,707.885,625.725,659.8100:00:00
2000-02-0105,700.875,798.475,700.875,773.4200:00:00
2000-02-0205,814.265,956.145,811.365,946.8600:00:00
2000-02-0306,025.846,149.675,979.066,149.6700:00:00
2000-02-0406,197.406,312.426,192.866,275.7200:00:00
2000-02-0706,276.476,336.686,203.586,203.5800:00:00
2000-02-0806,252.316,396.396,232.956,297.6600:00:00
2000-02-0906,390.796,396.976,240.076,271.6000:00:00
2000-02-1006,212.566,250.726,168.666,207.5200:00:00
2000-02-1106,263.446,324.066,148.476,287.0100:00:00
2000-02-1406,241.916,270.606,191.766,268.3200:00:00
2000-02-1506,286.016,330.016,076.866,092.6300:00:00
2000-02-1606,160.426,178.075,997.776,046.2700:00:00
2000-02-1706,040.006,222.876,027.226,154.9600:00:00
2000-02-1806,166.126,184.006,044.226,062.7200:00:00
2000-02-2105,979.135,994.045,928.045,967.2800:00:00
2000-02-2205,986.856,066.115,920.615,963.3100:00:00
2000-02-2306,038.866,064.215,992.026,031.2500:00:00
2000-02-2406,106.326,177.596,069.516,078.7800:00:00
2000-02-2506,171.576,202.536,122.716,188.6400:00:00
2000-02-2806,181.056,229.606,031.696,102.7300:00:00
2000-02-2906,167.046,264.256,146.856,190.9600:00:00
2000-03-0106,272.136,283.606,184.516,256.3200:00:00
2000-03-0206,319.236,479.436,276.346,477.5500:00:00
2000-03-0306,448.346,555.876,432.746,514.1100:00:00
2000-03-0606,554.956,590.356,529.376,545.9800:00:00
2000-03-0706,507.266,589.186,437.046,441.8500:00:00
2000-03-0806,366.836,439.066,333.466,344.9700:00:00
2000-03-0906,429.346,447.736,359.416,423.4300:00:00
2000-03-1006,543.196,561.346,465.056,510.2800:00:00
2000-03-1306,477.476,483.816,254.386,336.9300:00:00
2000-03-1406,331.226,376.816,271.596,350.3500:00:00
2000-03-1506,242.796,249.666,144.076,188.9400:00:00
2000-03-1606,217.626,335.906,216.976,258.5300:00:00
2000-03-1706,439.836,447.176,281.776,304.2800:00:00
2000-03-2006,328.046,417.636,319.486,352.5100:00:00
2000-03-2106,320.126,334.626,253.726,320.8700:00:00
2000-03-2206,401.456,460.816,270.446,279.2900:00:00
2000-03-2306,313.056,337.326,176.626,268.3100:00:00
2000-03-2406,344.796,367.576,283.396,364.2600:00:00
2000-03-2706,409.586,459.636,369.016,450.8500:00:00
2000-03-2806,427.686,584.376,424.466,524.3000:00:00
2000-03-2906,496.456,567.956,486.556,505.4800:00:00
2000-03-3006,454.366,454.906,289.986,313.8200:00:00
2000-03-3106,241.756,359.516,166.826,286.0500:00:00
2000-04-0306,382.286,382.286,083.086,130.2700:00:00
2000-04-0406,138.006,250.096,138.006,221.9400:00:00
2000-04-0506,189.706,216.135,913.716,036.9400:00:00
2000-04-0606,148.746,243.426,093.306,224.0200:00:00
2000-04-0706,342.206,347.756,207.766,308.0400:00:00
2000-04-1006,393.706,429.516,350.786,364.9000:00:00
2000-04-1106,253.596,316.806,201.516,261.4200:00:00
2000-04-1206,303.506,325.776,190.966,238.7000:00:00
2000-04-1306,109.876,286.976,072.896,264.3400:00:00
2000-04-1406,225.596,254.456,050.196,065.7100:00:00
2000-04-1705,772.876,083.235,752.446,060.5400:00:00
2000-04-1806,163.916,175.665,986.146,147.4400:00:00
2000-04-1906,212.936,237.976,120.086,166.4600:00:00
2000-04-2006,172.786,258.776,163.426,234.5100:00:00
2000-04-2506,219.416,325.046,162.096,320.2900:00:00
2000-04-2606,393.776,461.526,380.826,390.8700:00:00
2000-04-2706,403.196,403.196,184.716,247.8600:00:00
2000-04-2806,378.156,456.626,306.136,419.7200:00:00
2000-05-0206,489.046,565.566,478.476,562.4100:00:00
2000-05-0306,492.066,543.726,419.566,435.6500:00:00
2000-05-0406,520.306,520.306,399.996,491.7400:00:00
2000-05-0506,507.906,575.176,429.986,545.7600:00:00
2000-05-0806,563.836,591.446,475.926,514.4200:00:00
2000-05-0906,467.756,507.256,352.926,369.6100:00:00
2000-05-1006,363.396,434.086,255.526,263.3400:00:00
2000-05-1106,204.106,389.006,162.256,380.1300:00:00
2000-05-1206,418.916,482.036,375.276,449.2700:00:00
2000-05-1506,421.796,465.786,392.276,392.2700:00:00
2000-05-1606,461.056,571.656,454.266,557.3900:00:00
2000-05-1706,534.546,539.406,432.946,453.0500:00:00
2000-05-1806,423.106,496.006,418.226,451.9700:00:00
2000-05-1906,425.276,428.226,186.766,196.0500:00:00
2000-05-2206,184.046,249.186,029.816,094.1700:00:00
2000-05-2306,153.966,206.446,084.206,148.5600:00:00
2000-05-2406,003.906,082.636,003.906,027.1000:00:00
2000-05-2506,136.326,179.536,109.116,129.6600:00:00
2000-05-2606,052.236,166.456,017.796,129.1500:00:00
2000-05-2906,185.996,237.026,181.836,205.1300:00:00
2000-05-3006,247.226,335.696,200.746,325.4900:00:00
2000-05-3106,380.216,443.686,337.316,426.2600:00:00
2000-06-0106,428.466,603.246,427.356,599.7100:00:00
2000-06-0206,565.356,780.666,556.156,673.5200:00:00
2000-06-0506,678.776,684.086,595.086,656.2600:00:00
2000-06-0606,612.576,697.316,571.586,589.7700:00:00
2000-06-0706,551.576,561.616,456.566,498.5000:00:00
2000-06-0806,533.676,602.956,462.406,523.6600:00:00
2000-06-0906,523.466,589.856,505.586,549.0500:00:00
2000-06-1306,510.826,596.676,466.046,532.8400:00:00
2000-06-1406,570.956,629.896,499.516,608.1000:00:00
2000-06-1506,597.736,622.236,506.116,512.9800:00:00
2000-06-1606,644.176,644.176,456.266,456.2600:00:00
2000-06-1906,436.476,522.016,436.206,505.1600:00:00
2000-06-2006,569.526,591.636,535.686,554.9200:00:00
2000-06-2106,537.416,573.496,460.866,490.7600:00:00
2000-06-2206,513.626,549.206,457.936,474.8800:00:00
2000-06-2306,438.956,549.126,417.896,545.3500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources