Bookmark and Share

Last Minute: "Chris Christie, in new book, accuses Jared Kushner of political 'hit job' - Fox News" Wed, 16 Jan 2019 07:10:22 GMT    "Mother of 8 adopted children with special needs arrested after 9-year-old found dead in tub - NBC News" Wed, 16 Jan 2019 17:09:00 GMT    "American killed in Kenya terrorist attack survived 9/11 - New York Post " Wed, 16 Jan 2019 16:06:00 GMT    "Model Who Said She Has Dirt on Russian Oligarch Speaks Out - U.S. News & World Report" Wed, 16 Jan 2019 14:38:00 GMT   "Pelosi only gives Trump a bigger audience by canceling State of the Union - Washington Examiner" Wed, 16 Jan 2019 16:28:00 GMT    "Karen Pence to teach at school that bans gay students, parents, employees - POLITICO" Wed, 16 Jan 2019 15:27:00 GMT    "Roku reneges on offering Alex Jones' InfoWars channel, removes it amid backlash - USA TODAY" Wed, 16 Jan 2019 15:52:00 GMT    "Brexit vote: Why the landslide defeat of Theresa May's deal matters to the U.S. - CBS News" Wed, 16 Jan 2019 12:14:00 GMT    "Teachers strike at L.A. charter schools too, a first for California - Los Angeles Times" Wed, 16 Jan 2019 02:20:00 GMT    "US service members killed in ISIS-claimed attack in Syria - CNN" Wed, 16 Jan 2019 17:22:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--799.36 (+0.97%) Dow Jones Industrial Average - [Ticker: ^DJI]Chart Dow Jones Industrial Average  News Dow Jones Industrial Average  Download Historical Prices for Metastock Dow Jones Industrial Average and Others  Technical Analysis Dow Jones Industrial Average  
Last Trade25,027.07Last Trade Time2018-12-04 - 00:00:00
Variation--799.36 (+0.97%)Open25,752.56
High25,773.12Low25,008.11
Volume418,900,000Average Volume (3m)0
YieldN/ABid / AskN/A
Former Close25,826.4352 Week Range[15,370.33 - 18,351.36]
PER0.00%EPS0.00
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^DJI quotes from 2000-01-01 to 2019-01-16
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0393,180,00011,501.8511,641.0711,180.9811,357.5100:00:00
2000-01-04100,900,00011,349.7511,358.4410,907.0310,997.9300:00:00
2000-01-05108,550,00010,989.3711,337.6510,862.6611,122.6500:00:00
2000-01-06109,230,00011,113.3711,447.7910,963.1811,253.2600:00:00
2000-01-07122,520,00011,247.0611,655.6511,168.2611,522.5600:00:00
2000-01-10106,480,00011,532.4811,765.1711,427.0011,572.2000:00:00
2000-01-11101,400,00011,568.4711,748.1111,398.3011,511.0800:00:00
2000-01-1297,460,00011,506.7311,751.8311,385.7411,551.1000:00:00
2000-01-13103,040,00011,558.2411,761.1411,421.4211,582.4300:00:00
2000-01-14108,590,00011,619.3511,908.5011,506.4211,722.9800:00:00
2000-01-18105,670,00011,719.1911,834.6711,397.2211,560.7200:00:00
2000-01-19108,780,00011,535.2411,710.5711,320.2811,489.3600:00:00
2000-01-20110,070,00011,490.2911,654.7211,194.3211,351.3000:00:00
2000-01-21120,980,00011,356.2611,513.8711,113.6511,251.7100:00:00
2000-01-24111,580,00011,251.9411,501.1510,849.0111,008.1700:00:00
2000-01-25107,370,00011,010.9611,228.7510,779.8311,029.8900:00:00
2000-01-26111,730,00011,025.8511,280.8710,870.7311,032.9900:00:00
2000-01-27112,950,00011,035.5511,274.3610,818.3011,028.0200:00:00
2000-01-28109,580,00011,024.9211,115.2010,649.2110,738.8700:00:00
2000-01-3199,380,00010,735.7711,059.6710,610.4310,940.5300:00:00
2000-02-0198,100,00010,937.7411,187.1810,798.4411,041.0500:00:00
2000-02-02103,860,00011,037.6411,228.4410,876.0011,003.2000:00:00
2000-02-03114,650,00011,010.4811,207.9710,799.6811,013.4400:00:00
2000-02-04104,510,00011,014.3711,200.8310,847.5410,963.8000:00:00
2000-02-0791,810,00010,965.9711,097.5210,732.6710,905.7900:00:00
2000-02-08104,770,00010,904.2611,139.4010,826.6710,957.6000:00:00
2000-02-09105,050,00010,948.8211,016.5410,647.9710,699.1600:00:00
2000-02-10105,880,00010,697.9210,853.6710,491.3010,643.6300:00:00
2000-02-11102,570,00010,638.6410,763.3810,301.1210,425.2100:00:00
2000-02-1492,730,00010,431.6510,674.9610,327.5610,519.8400:00:00
2000-02-15109,210,00010,520.1510,821.0910,377.4410,718.0900:00:00
2000-02-16101,880,00010,711.8210,831.6410,468.6510,561.4100:00:00
2000-02-17103,480,00010,565.7610,768.6610,348.6610,514.5700:00:00
2000-02-18104,230,00010,514.5710,562.3410,129.2410,219.5200:00:00
2000-02-2298,000,00010,219.8310,446.6210,011.6610,304.8400:00:00
2000-02-2399,370,00010,294.8210,443.2110,077.7410,225.7300:00:00
2000-02-24121,500,00010,242.4810,321.909,877.9410,092.6300:00:00
2000-02-25106,520,00010,090.7710,196.029,767.809,862.1200:00:00
2000-02-28102,650,0009,854.6610,228.529,760.3610,038.6500:00:00
2000-02-29120,430,00010,039.5810,332.149,926.6510,128.3100:00:00
2000-03-01127,410,00010,128.1110,355.729,935.9610,137.9300:00:00
2000-03-02119,860,00010,135.4410,361.619,986.5310,164.9200:00:00
2000-03-03115,030,00010,171.1210,581.8910,148.1610,367.2000:00:00
2000-03-06102,900,00010,358.9610,518.9110,038.6510,170.5000:00:00
2000-03-07131,410,00010,197.6110,208.669,651.779,796.0300:00:00
2000-03-08120,300,0009,800.6910,037.419,611.759,856.5300:00:00
2000-03-09112,300,0009,855.2910,097.289,667.2810,010.7300:00:00
2000-03-10113,880,00010,008.5510,211.779,792.939,928.8200:00:00
2000-03-13101,610,0009,911.2210,111.259,670.079,947.1300:00:00
2000-03-14109,400,0009,957.6710,149.419,747.339,811.2400:00:00
2000-03-15130,280,0009,808.1510,294.609,676.9010,131.4100:00:00
2000-03-16148,230,00010,139.5810,716.2310,139.5810,630.6000:00:00
2000-03-17129,510,00010,629.9810,849.3210,399.1510,595.2300:00:00
2000-03-2092,080,00010,594.7510,866.0810,456.8610,680.2400:00:00
2000-03-21106,590,00010,680.2411,012.2010,515.5010,907.3400:00:00
2000-03-22107,500,00010,916.9611,054.7110,671.8610,866.7000:00:00
2000-03-23107,830,00010,884.3811,224.7210,737.6311,119.8600:00:00
2000-03-24105,220,00011,107.4511,311.2810,901.4411,112.7200:00:00
2000-03-2790,100,00011,093.2511,274.9810,881.9011,025.8500:00:00
2000-03-2895,910,00011,023.6811,192.7610,804.6510,936.1100:00:00
2000-03-29106,190,00010,939.0511,214.4810,792.2411,018.7200:00:00
2000-03-30119,340,00011,008.1711,258.2310,796.5810,980.2500:00:00
2000-03-31122,740,00010,993.2811,244.5810,801.2310,921.9200:00:00
2000-04-03102,170,00010,863.2811,344.1710,821.7111,221.9300:00:00
2000-04-04151,546,00011,225.3411,531.2410,682.7211,164.8400:00:00
2000-04-05111,030,00011,163.2911,326.7910,894.0011,033.9200:00:00
2000-04-06100,800,00011,029.5611,303.8310,921.0711,114.2700:00:00
2000-04-0789,160,00011,122.0311,317.7910,932.7811,111.4800:00:00
2000-04-1085,370,00011,114.8911,404.3510,955.4311,186.5600:00:00
2000-04-1197,140,00011,180.9811,459.5811,024.2211,287.0800:00:00
2000-04-12117,590,00011,283.0511,600.4311,026.4711,125.1300:00:00
2000-04-13103,200,00011,132.5811,290.8010,806.5110,923.5500:00:00
2000-04-14127,970,00010,922.8510,922.8510,173.9210,305.7700:00:00
2000-04-17120,470,00010,303.2910,721.5010,128.6210,582.5100:00:00
2000-04-18110,940,00010,584.0210,941.7810,424.9010,767.4200:00:00
2000-04-19100,140,00010,748.9710,909.2010,503.4010,674.9600:00:00
2000-04-2089,620,00010,668.1910,941.4710,582.5110,844.0500:00:00
2000-04-2486,870,00010,822.3311,060.2910,579.1010,906.1000:00:00
2000-04-25107,110,00010,916.6511,265.6710,764.6211,124.8200:00:00
2000-04-2699,960,00011,127.9211,246.7510,816.4410,945.5000:00:00
2000-04-27111,100,00010,941.9111,024.6110,650.1410,888.1000:00:00
2000-04-2898,460,00010,892.7611,005.0710,632.4610,733.9100:00:00
2000-05-0196,630,00010,749.4211,001.3410,622.2210,811.7800:00:00
2000-05-02101,150,00010,805.5810,932.4710,580.6510,731.1200:00:00
2000-05-0399,160,00010,732.2110,754.3910,345.1710,480.1300:00:00
2000-05-0492,580,00010,478.8910,631.5310,293.0510,412.4900:00:00
2000-05-0580,550,00010,409.7010,688.6110,312.9110,577.8600:00:00
2000-05-0878,760,00010,571.3110,744.2210,400.4010,603.6300:00:00
2000-05-0989,660,00010,607.5410,765.7510,435.9610,536.7500:00:00
2000-05-10100,640,00010,533.0910,649.9510,169.7710,367.7800:00:00
2000-05-1195,360,00010,369.2710,676.8810,315.6910,545.9700:00:00
2000-05-1285,820,00010,549.0610,780.3710,444.5410,609.3700:00:00
2000-05-1585,460,00010,606.9710,902.3610,509.3110,807.7800:00:00
2000-05-1695,550,00010,816.0111,086.7210,723.4810,934.5700:00:00
2000-05-1782,050,00010,930.6410,947.2510,648.7810,769.7400:00:00
2000-05-1880,790,00010,771.8010,938.3410,669.0010,777.2800:00:00
2000-05-1985,370,00010,764.2210,821.8310,468.1810,626.8500:00:00
2000-05-2286,900,00010,624.7910,718.0010,308.1510,542.5500:00:00
2000-05-2386,990,00010,539.1210,671.7410,325.6310,422.2700:00:00
2000-05-24115,230,00010,420.9010,679.5310,240.9910,535.3500:00:00
2000-05-2598,450,00010,529.8710,644.3210,207.7510,323.9200:00:00
2000-05-2672,260,00010,322.8910,487.7210,163.2010,299.2400:00:00
2000-05-3084,420,00010,302.3110,596.0010,287.9410,527.1300:00:00
2000-05-3196,050,00010,528.2810,692.7310,377.3710,522.3300:00:00
2000-06-0196,010,00010,532.2710,780.3710,422.9510,652.2000:00:00
2000-06-02116,240,00010,660.0911,013.0510,600.4610,794.7600:00:00
2000-06-0583,860,00010,793.1110,951.7910,629.0310,815.3000:00:00
2000-06-0695,010,00010,822.6110,916.9710,592.8210,735.5700:00:00
2000-06-0785,460,00010,733.4810,974.0710,588.6410,812.8600:00:00
2000-06-0885,430,00010,818.7810,887.7210,524.9210,668.7200:00:00
2000-06-0978,600,00010,678.4710,848.3810,515.5210,614.0600:00:00
2000-06-1277,410,00010,615.1210,757.6010,476.8810,564.2100:00:00
2000-06-1393,590,00010,562.3110,751.8610,395.5610,621.8400:00:00
2000-06-1492,970,00010,632.4610,860.8410,542.9910,687.9500:00:00
2000-06-15101,140,00010,689.6310,889.4810,552.8910,714.8200:00:00
2000-06-16125,080,00010,717.7610,784.4710,393.4410,449.3000:00:00
2000-06-1992,170,00010,448.4010,733.5610,322.0210,557.8400:00:00
2000-06-20103,150,00010,558.9010,632.0910,318.8410,435.1600:00:00
2000-06-21100,960,00010,446.8310,607.6910,312.4810,497.7400:00:00
2000-06-22102,270,00010,495.9710,596.7310,256.9710,376.1200:00:00
2000-06-2384,760,00010,376.4710,555.3710,283.1310,404.7500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources