Bookmark and Share

Last Minute: "CNN, MSNBC didn?t carry President Trump?s March for Life rally speech - Fox News" Fri, 24 Jan 2020 20:34:53 GMT    "Woman shoots 3 state troopers, killing 1, then takes own life - New York Daily News" Sat, 25 Jan 2020 18:41:00 GMT    "Corvettes worth $1M are trapped in buildings that crumbled in the Houston explosion - CNN" Sat, 25 Jan 2020 21:21:00 GMT    "Biden nabs endorsement from Iowa Democrat in swing district | TheHill - The Hill" Sat, 25 Jan 2020 13:36:25 GMT   "'Making me think about things': Joe Manchin says Trump legal team did a 'good job' - Washington Examiner" Sun, 26 Jan 2020 00:50:00 GMT    "Des Moines Register Endorses Elizabeth Warren as Iowa Caucuses Approach - The New York Times" Sun, 26 Jan 2020 00:02:00 GMT    "Divorced woman can't use frozen embryos, Arizona Supreme Court rules - NBCNews.com" Sun, 26 Jan 2020 01:58:00 GMT    "Recording Shows Trump Discussing Firing Yovanovitch - NPR" Sun, 26 Jan 2020 03:16:00 GMT    "Biden holds steady, Warren slips in national poll as Iowa caucuses approach - ABC News" Sun, 26 Jan 2020 05:00:10 GMT    "US arranging charter flight to evacuate American diplomats and citizens out of China amid coronavirus outbreak, official says - CNN" Sat, 25 Jan 2020 18:27:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--799.36 (+0.97%) Dow Jones Industrial Average - [Ticker: ^DJI]Chart Dow Jones Industrial Average  News Dow Jones Industrial Average  Download Historical Prices for Metastock Dow Jones Industrial Average and Others  Technical Analysis Dow Jones Industrial Average  
Last Trade25,027.07Last Trade Time2018-12-04 - 00:00:00
Variation--799.36 (+0.97%)Open25,752.56
High25,773.12Low25,008.11
Volume418,900,000Average Volume (3m)0
YieldN/ABid / AskN/A
Former Close25,826.4352 Week Range[15,370.33 - 18,351.36]
PER0.00%EPS0.00
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^DJI quotes from 2000-01-01 to 2020-01-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0393,180,00011,501.8511,641.0711,180.9811,357.5100:00:00
2000-01-04100,900,00011,349.7511,358.4410,907.0310,997.9300:00:00
2000-01-05108,550,00010,989.3711,337.6510,862.6611,122.6500:00:00
2000-01-06109,230,00011,113.3711,447.7910,963.1811,253.2600:00:00
2000-01-07122,520,00011,247.0611,655.6511,168.2611,522.5600:00:00
2000-01-10106,480,00011,532.4811,765.1711,427.0011,572.2000:00:00
2000-01-11101,400,00011,568.4711,748.1111,398.3011,511.0800:00:00
2000-01-1297,460,00011,506.7311,751.8311,385.7411,551.1000:00:00
2000-01-13103,040,00011,558.2411,761.1411,421.4211,582.4300:00:00
2000-01-14108,590,00011,619.3511,908.5011,506.4211,722.9800:00:00
2000-01-18105,670,00011,719.1911,834.6711,397.2211,560.7200:00:00
2000-01-19108,780,00011,535.2411,710.5711,320.2811,489.3600:00:00
2000-01-20110,070,00011,490.2911,654.7211,194.3211,351.3000:00:00
2000-01-21120,980,00011,356.2611,513.8711,113.6511,251.7100:00:00
2000-01-24111,580,00011,251.9411,501.1510,849.0111,008.1700:00:00
2000-01-25107,370,00011,010.9611,228.7510,779.8311,029.8900:00:00
2000-01-26111,730,00011,025.8511,280.8710,870.7311,032.9900:00:00
2000-01-27112,950,00011,035.5511,274.3610,818.3011,028.0200:00:00
2000-01-28109,580,00011,024.9211,115.2010,649.2110,738.8700:00:00
2000-01-3199,380,00010,735.7711,059.6710,610.4310,940.5300:00:00
2000-02-0198,100,00010,937.7411,187.1810,798.4411,041.0500:00:00
2000-02-02103,860,00011,037.6411,228.4410,876.0011,003.2000:00:00
2000-02-03114,650,00011,010.4811,207.9710,799.6811,013.4400:00:00
2000-02-04104,510,00011,014.3711,200.8310,847.5410,963.8000:00:00
2000-02-0791,810,00010,965.9711,097.5210,732.6710,905.7900:00:00
2000-02-08104,770,00010,904.2611,139.4010,826.6710,957.6000:00:00
2000-02-09105,050,00010,948.8211,016.5410,647.9710,699.1600:00:00
2000-02-10105,880,00010,697.9210,853.6710,491.3010,643.6300:00:00
2000-02-11102,570,00010,638.6410,763.3810,301.1210,425.2100:00:00
2000-02-1492,730,00010,431.6510,674.9610,327.5610,519.8400:00:00
2000-02-15109,210,00010,520.1510,821.0910,377.4410,718.0900:00:00
2000-02-16101,880,00010,711.8210,831.6410,468.6510,561.4100:00:00
2000-02-17103,480,00010,565.7610,768.6610,348.6610,514.5700:00:00
2000-02-18104,230,00010,514.5710,562.3410,129.2410,219.5200:00:00
2000-02-2298,000,00010,219.8310,446.6210,011.6610,304.8400:00:00
2000-02-2399,370,00010,294.8210,443.2110,077.7410,225.7300:00:00
2000-02-24121,500,00010,242.4810,321.909,877.9410,092.6300:00:00
2000-02-25106,520,00010,090.7710,196.029,767.809,862.1200:00:00
2000-02-28102,650,0009,854.6610,228.529,760.3610,038.6500:00:00
2000-02-29120,430,00010,039.5810,332.149,926.6510,128.3100:00:00
2000-03-01127,410,00010,128.1110,355.729,935.9610,137.9300:00:00
2000-03-02119,860,00010,135.4410,361.619,986.5310,164.9200:00:00
2000-03-03115,030,00010,171.1210,581.8910,148.1610,367.2000:00:00
2000-03-06102,900,00010,358.9610,518.9110,038.6510,170.5000:00:00
2000-03-07131,410,00010,197.6110,208.669,651.779,796.0300:00:00
2000-03-08120,300,0009,800.6910,037.419,611.759,856.5300:00:00
2000-03-09112,300,0009,855.2910,097.289,667.2810,010.7300:00:00
2000-03-10113,880,00010,008.5510,211.779,792.939,928.8200:00:00
2000-03-13101,610,0009,911.2210,111.259,670.079,947.1300:00:00
2000-03-14109,400,0009,957.6710,149.419,747.339,811.2400:00:00
2000-03-15130,280,0009,808.1510,294.609,676.9010,131.4100:00:00
2000-03-16148,230,00010,139.5810,716.2310,139.5810,630.6000:00:00
2000-03-17129,510,00010,629.9810,849.3210,399.1510,595.2300:00:00
2000-03-2092,080,00010,594.7510,866.0810,456.8610,680.2400:00:00
2000-03-21106,590,00010,680.2411,012.2010,515.5010,907.3400:00:00
2000-03-22107,500,00010,916.9611,054.7110,671.8610,866.7000:00:00
2000-03-23107,830,00010,884.3811,224.7210,737.6311,119.8600:00:00
2000-03-24105,220,00011,107.4511,311.2810,901.4411,112.7200:00:00
2000-03-2790,100,00011,093.2511,274.9810,881.9011,025.8500:00:00
2000-03-2895,910,00011,023.6811,192.7610,804.6510,936.1100:00:00
2000-03-29106,190,00010,939.0511,214.4810,792.2411,018.7200:00:00
2000-03-30119,340,00011,008.1711,258.2310,796.5810,980.2500:00:00
2000-03-31122,740,00010,993.2811,244.5810,801.2310,921.9200:00:00
2000-04-03102,170,00010,863.2811,344.1710,821.7111,221.9300:00:00
2000-04-04151,546,00011,225.3411,531.2410,682.7211,164.8400:00:00
2000-04-05111,030,00011,163.2911,326.7910,894.0011,033.9200:00:00
2000-04-06100,800,00011,029.5611,303.8310,921.0711,114.2700:00:00
2000-04-0789,160,00011,122.0311,317.7910,932.7811,111.4800:00:00
2000-04-1085,370,00011,114.8911,404.3510,955.4311,186.5600:00:00
2000-04-1197,140,00011,180.9811,459.5811,024.2211,287.0800:00:00
2000-04-12117,590,00011,283.0511,600.4311,026.4711,125.1300:00:00
2000-04-13103,200,00011,132.5811,290.8010,806.5110,923.5500:00:00
2000-04-14127,970,00010,922.8510,922.8510,173.9210,305.7700:00:00
2000-04-17120,470,00010,303.2910,721.5010,128.6210,582.5100:00:00
2000-04-18110,940,00010,584.0210,941.7810,424.9010,767.4200:00:00
2000-04-19100,140,00010,748.9710,909.2010,503.4010,674.9600:00:00
2000-04-2089,620,00010,668.1910,941.4710,582.5110,844.0500:00:00
2000-04-2486,870,00010,822.3311,060.2910,579.1010,906.1000:00:00
2000-04-25107,110,00010,916.6511,265.6710,764.6211,124.8200:00:00
2000-04-2699,960,00011,127.9211,246.7510,816.4410,945.5000:00:00
2000-04-27111,100,00010,941.9111,024.6110,650.1410,888.1000:00:00
2000-04-2898,460,00010,892.7611,005.0710,632.4610,733.9100:00:00
2000-05-0196,630,00010,749.4211,001.3410,622.2210,811.7800:00:00
2000-05-02101,150,00010,805.5810,932.4710,580.6510,731.1200:00:00
2000-05-0399,160,00010,732.2110,754.3910,345.1710,480.1300:00:00
2000-05-0492,580,00010,478.8910,631.5310,293.0510,412.4900:00:00
2000-05-0580,550,00010,409.7010,688.6110,312.9110,577.8600:00:00
2000-05-0878,760,00010,571.3110,744.2210,400.4010,603.6300:00:00
2000-05-0989,660,00010,607.5410,765.7510,435.9610,536.7500:00:00
2000-05-10100,640,00010,533.0910,649.9510,169.7710,367.7800:00:00
2000-05-1195,360,00010,369.2710,676.8810,315.6910,545.9700:00:00
2000-05-1285,820,00010,549.0610,780.3710,444.5410,609.3700:00:00
2000-05-1585,460,00010,606.9710,902.3610,509.3110,807.7800:00:00
2000-05-1695,550,00010,816.0111,086.7210,723.4810,934.5700:00:00
2000-05-1782,050,00010,930.6410,947.2510,648.7810,769.7400:00:00
2000-05-1880,790,00010,771.8010,938.3410,669.0010,777.2800:00:00
2000-05-1985,370,00010,764.2210,821.8310,468.1810,626.8500:00:00
2000-05-2286,900,00010,624.7910,718.0010,308.1510,542.5500:00:00
2000-05-2386,990,00010,539.1210,671.7410,325.6310,422.2700:00:00
2000-05-24115,230,00010,420.9010,679.5310,240.9910,535.3500:00:00
2000-05-2598,450,00010,529.8710,644.3210,207.7510,323.9200:00:00
2000-05-2672,260,00010,322.8910,487.7210,163.2010,299.2400:00:00
2000-05-3084,420,00010,302.3110,596.0010,287.9410,527.1300:00:00
2000-05-3196,050,00010,528.2810,692.7310,377.3710,522.3300:00:00
2000-06-0196,010,00010,532.2710,780.3710,422.9510,652.2000:00:00
2000-06-02116,240,00010,660.0911,013.0510,600.4610,794.7600:00:00
2000-06-0583,860,00010,793.1110,951.7910,629.0310,815.3000:00:00
2000-06-0695,010,00010,822.6110,916.9710,592.8210,735.5700:00:00
2000-06-0785,460,00010,733.4810,974.0710,588.6410,812.8600:00:00
2000-06-0885,430,00010,818.7810,887.7210,524.9210,668.7200:00:00
2000-06-0978,600,00010,678.4710,848.3810,515.5210,614.0600:00:00
2000-06-1277,410,00010,615.1210,757.6010,476.8810,564.2100:00:00
2000-06-1393,590,00010,562.3110,751.8610,395.5610,621.8400:00:00
2000-06-1492,970,00010,632.4610,860.8410,542.9910,687.9500:00:00
2000-06-15101,140,00010,689.6310,889.4810,552.8910,714.8200:00:00
2000-06-16125,080,00010,717.7610,784.4710,393.4410,449.3000:00:00
2000-06-1992,170,00010,448.4010,733.5610,322.0210,557.8400:00:00
2000-06-20103,150,00010,558.9010,632.0910,318.8410,435.1600:00:00
2000-06-21100,960,00010,446.8310,607.6910,312.4810,497.7400:00:00
2000-06-22102,270,00010,495.9710,596.7310,256.9710,376.1200:00:00
2000-06-2384,760,00010,376.4710,555.3710,283.1310,404.7500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources