Bookmark and Share

Last Minute: "Karen Pence to teach at school that bans gay students, parents, employees - POLITICO" Wed, 16 Jan 2019 15:27:00 GMT    "Roku reneges on offering Alex Jones' InfoWars channel, removes it amid backlash - USA TODAY" Wed, 16 Jan 2019 15:52:00 GMT    "Teachers strike at L.A. charter schools too, a first for California - Los Angeles Times" Wed, 16 Jan 2019 02:20:00 GMT    "Brexit vote: Why the landslide defeat of Theresa May's deal matters to the U.S. - CBS News" Wed, 16 Jan 2019 12:14:00 GMT    "Model Who Said She Has Dirt on Russian Oligarch Speaks Out - U.S. News & World Report" Wed, 16 Jan 2019 14:38:00 GMT    "Chris Christie, in new book, accuses Jared Kushner of political 'hit job' - Fox News" Wed, 16 Jan 2019 07:10:22 GMT    "Mother of 8 adopted children with special needs arrested after 9-year-old found dead in tub - NBC News" Wed, 16 Jan 2019 17:09:00 GMT    "American killed in Kenya terrorist attack survived 9/11 - New York Post " Wed, 16 Jan 2019 16:06:00 GMT    "US service members killed in ISIS-claimed attack in Syria - CNN" Wed, 16 Jan 2019 17:22:00 GMT   "Pelosi only gives Trump a bigger audience by canceling State of the Union - Washington Examiner" Wed, 16 Jan 2019 16:28:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-159.98 (-0.2153%%) BOVESPA - Bolsa de Valores de São Paulo - [Ticker: ^BVSP]Chart BOVESPA - Bolsa de Valores de São Paulo  News BOVESPA - Bolsa de Valores de São Paulo  Download Historical Prices for Metastock BOVESPA - Bolsa de Valores de São Paulo and Others  Technical Analysis BOVESPA - Bolsa de Valores de São Paulo  
Last Trade74,148.51Last Trade Time2017-11-01 - 21:35:00
Variation-159.98 (-0.2153%)Open74,310.26
High75,199.27Low73,953.04
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close74,308.4952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^BVSP quotes from 2000-01-01 to 2019-01-16
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03017,098.0017,408.0016,719.0016,930.0000:00:00
2000-01-04016,908.0016,908.0015,851.0015,851.0000:00:00
2000-01-05015,871.0016,302.0015,350.0016,245.0000:00:00
2000-01-06016,237.0016,499.0015,977.0016,107.0000:00:00
2000-01-07016,125.0016,449.0016,125.0016,309.0000:00:00
2000-01-10016,325.0017,057.0016,325.0017,022.0000:00:00
2000-01-11017,045.0017,197.0016,573.0016,573.0000:00:00
2000-01-12016,574.0016,724.0016,331.0016,617.0000:00:00
2000-01-13016,663.0017,715.0016,663.0017,298.0000:00:00
2000-01-14017,306.0017,800.0017,306.0017,658.0000:00:00
2000-01-17017,678.0018,099.0017,678.0018,053.0000:00:00
2000-01-18018,062.0018,062.0017,625.0017,903.0000:00:00
2000-01-19017,905.0018,075.0017,470.0017,470.0000:00:00
2000-01-20017,487.0017,622.0017,029.0017,177.0000:00:00
2000-01-21017,188.0017,372.0016,901.0017,034.0000:00:00
2000-01-24017,049.0017,263.0016,972.0016,972.0000:00:00
2000-01-26016,972.0017,105.0016,727.0017,105.0000:00:00
2000-01-27017,114.0017,422.0017,081.0017,081.0000:00:00
2000-01-28017,150.0017,252.0016,547.0016,734.0000:00:00
2000-01-31016,744.0016,749.0016,167.0016,388.0000:00:00
2000-02-01016,389.0016,675.0016,389.0016,522.0000:00:00
2000-02-02016,546.0016,875.0016,546.0016,868.0000:00:00
2000-02-03016,892.0017,457.0016,892.0017,457.0000:00:00
2000-02-04017,471.0017,962.0017,471.0017,932.0000:00:00
2000-02-07017,937.0018,126.0017,746.0018,126.0000:00:00
2000-02-08018,249.0018,729.0018,249.0018,686.0000:00:00
2000-02-09018,759.0018,886.0018,224.0018,361.0000:00:00
2000-02-10018,367.0018,672.0018,155.0018,604.0000:00:00
2000-02-11018,635.0018,775.0018,027.0018,083.0000:00:00
2000-02-14018,083.0018,264.0017,746.0017,819.0000:00:00
2000-02-15017,818.0017,932.0017,451.0017,921.0000:00:00
2000-02-16017,921.0018,247.0017,743.0018,112.0000:00:00
2000-02-17018,116.0018,297.0017,979.0017,979.0000:00:00
2000-02-18017,979.0018,008.0017,489.0017,625.0000:00:00
2000-02-21017,626.0017,887.0017,364.0017,700.0000:00:00
2000-02-22017,698.0017,913.0017,466.0017,489.0000:00:00
2000-02-23017,489.0017,855.0017,479.0017,833.0000:00:00
2000-02-24017,846.0018,119.0017,706.0017,776.0000:00:00
2000-02-25017,784.0017,988.0017,758.0017,787.0000:00:00
2000-02-28017,787.0017,787.0017,383.0017,543.0000:00:00
2000-02-29017,545.0017,818.0017,545.0017,660.0000:00:00
2000-03-01017,668.0017,953.0017,655.0017,953.0000:00:00
2000-03-02017,966.0018,154.0017,809.0018,016.0000:00:00
2000-03-03018,016.0018,632.0018,016.0018,632.0000:00:00
2000-03-08018,617.0018,617.0018,184.0018,283.0000:00:00
2000-03-09018,285.0018,650.0018,285.0018,650.0000:00:00
2000-03-10018,650.0018,720.0018,233.0018,280.0000:00:00
2000-03-13018,279.0018,279.0017,506.0017,595.0000:00:00
2000-03-14017,595.0017,941.0017,222.0017,222.0000:00:00
2000-03-15017,229.0017,469.0016,922.0017,382.0000:00:00
2000-03-16017,397.0017,661.0017,397.0017,642.0000:00:00
2000-03-17017,654.0017,733.0017,470.0017,511.0000:00:00
2000-03-20017,511.0017,733.0017,435.0017,526.0000:00:00
2000-03-21017,528.0018,343.0017,510.0018,343.0000:00:00
2000-03-22018,346.0018,860.0018,314.0018,314.0000:00:00
2000-03-23018,314.0018,644.0018,183.0018,331.0000:00:00
2000-03-24018,332.0018,692.0018,332.0018,675.0000:00:00
2000-03-27018,675.0019,047.0018,533.0018,951.0000:00:00
2000-03-28018,952.0018,960.0018,335.0018,338.0000:00:00
2000-03-29018,339.0018,575.0017,973.0018,053.0000:00:00
2000-03-30018,053.0018,053.0017,455.0017,647.0000:00:00
2000-03-31017,660.0017,950.0017,560.0017,820.0000:00:00
2000-04-03017,826.0017,826.0017,173.0017,245.0000:00:00
2000-04-04017,253.0017,450.0016,095.0016,758.0000:00:00
2000-04-05016,762.0017,043.0016,230.0016,714.0000:00:00
2000-04-06016,719.0017,152.0016,719.0017,146.0000:00:00
2000-04-07017,150.0017,514.0017,150.0017,514.0000:00:00
2000-04-10017,519.0017,572.0016,782.0016,783.0000:00:00
2000-04-11016,787.0016,867.0016,309.0016,539.0000:00:00
2000-04-12016,542.0016,785.0016,311.0016,323.0000:00:00
2000-04-13016,325.0016,605.0015,501.0015,501.0000:00:00
2000-04-14015,501.0015,501.0014,596.0014,794.0000:00:00
2000-04-17014,761.0014,821.0014,029.0014,816.0000:00:00
2000-04-18014,817.0015,469.0014,767.0015,408.0000:00:00
2000-04-19015,438.0015,536.0014,850.0014,926.0000:00:00
2000-04-20014,938.0015,204.0014,938.0015,203.0000:00:00
2000-04-24015,204.0015,225.0014,625.0014,794.0000:00:00
2000-04-25014,798.0015,403.0014,798.0015,401.0000:00:00
2000-04-26015,401.0015,517.0015,268.0015,446.0000:00:00
2000-04-27015,446.0015,487.0014,835.0015,440.0000:00:00
2000-04-28015,450.0015,907.0015,450.0015,538.0000:00:00
2000-05-02015,596.0015,944.0015,523.0015,524.0000:00:00
2000-05-03015,525.0015,525.0014,980.0015,109.0000:00:00
2000-05-04015,111.0015,144.0014,873.0014,970.0000:00:00
2000-05-05014,967.0015,218.0014,811.0015,218.0000:00:00
2000-05-08015,220.0015,223.0014,867.0014,891.0000:00:00
2000-05-09014,897.0015,041.0014,412.0014,582.0000:00:00
2000-05-10014,570.0014,586.0014,238.0014,434.0000:00:00
2000-05-11014,447.0014,723.0014,398.0014,499.0000:00:00
2000-05-12014,496.0014,638.0014,350.0014,459.0000:00:00
2000-05-15014,469.0015,070.0014,397.0015,056.0000:00:00
2000-05-16015,074.0015,445.0015,074.0015,360.0000:00:00
2000-05-17015,361.0015,361.0014,856.0014,871.0000:00:00
2000-05-18014,876.0014,973.0014,620.0014,627.0000:00:00
2000-05-19014,594.0014,619.0013,920.0014,327.0000:00:00
2000-05-22014,330.0014,369.0013,583.0013,891.0000:00:00
2000-05-23013,891.0014,145.0013,583.0013,587.0000:00:00
2000-05-24013,592.0014,197.0013,556.0014,166.0000:00:00
2000-05-25014,187.0014,499.0014,027.0014,186.0000:00:00
2000-05-26014,204.0014,549.0014,172.0014,542.0000:00:00
2000-05-29014,541.0014,858.0014,541.0014,773.0000:00:00
2000-05-30014,815.0015,308.0014,815.0015,249.0000:00:00
2000-05-31015,251.0015,328.0014,931.0014,957.0000:00:00
2000-06-01014,967.0015,473.0014,967.0015,450.0000:00:00
2000-06-02015,518.0016,261.0015,518.0016,222.0000:00:00
2000-06-05016,222.0016,312.0015,975.0016,023.0000:00:00
2000-06-06016,018.0016,173.0015,827.0015,947.0000:00:00
2000-06-07015,955.0016,278.0015,709.0016,272.0000:00:00
2000-06-08016,286.0016,640.0016,227.0016,399.0000:00:00
2000-06-09016,421.0016,561.0016,200.0016,342.0000:00:00
2000-06-12016,351.0016,365.0016,084.0016,097.0000:00:00
2000-06-13016,100.0016,360.0016,075.0016,354.0000:00:00
2000-06-14016,365.0016,523.0016,135.0016,366.0000:00:00
2000-06-15016,369.0016,630.0016,325.0016,561.0000:00:00
2000-06-16016,567.0016,598.0016,379.0016,425.0000:00:00
2000-06-19016,423.0016,863.0016,411.0016,850.0000:00:00
2000-06-20016,854.0016,952.0016,708.0016,844.0000:00:00
2000-06-21016,854.0017,396.0016,834.0017,254.0000:00:00
2000-06-23016,977.0017,266.0016,910.0016,977.0000:00:00
2000-06-26016,977.0017,019.0016,685.0016,745.0000:00:00
2000-06-27016,743.0016,780.0016,388.0016,512.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources