Bookmark and Share

Last Minute: "Model Who Said She Has Dirt on Russian Oligarch Speaks Out - U.S. News & World Report" Wed, 16 Jan 2019 14:38:00 GMT    "Mother of 8 adopted children with special needs arrested after 9-year-old found dead in tub - NBC News" Wed, 16 Jan 2019 17:09:00 GMT    "Chris Christie, in new book, accuses Jared Kushner of political 'hit job' - Fox News" Wed, 16 Jan 2019 07:10:22 GMT    "Roku reneges on offering Alex Jones' InfoWars channel, removes it amid backlash - USA TODAY" Wed, 16 Jan 2019 15:52:00 GMT    "Brexit vote: Why the landslide defeat of Theresa May's deal matters to the U.S. - CBS News" Wed, 16 Jan 2019 12:14:00 GMT    "Karen Pence to teach at school that bans gay students, parents, employees - POLITICO" Wed, 16 Jan 2019 15:27:00 GMT    "US service members killed in ISIS-claimed attack in Syria - CNN" Wed, 16 Jan 2019 17:22:00 GMT    "American killed in Kenya terrorist attack survived 9/11 - New York Post " Wed, 16 Jan 2019 16:06:00 GMT   "Pelosi only gives Trump a bigger audience by canceling State of the Union - Washington Examiner" Wed, 16 Jan 2019 16:28:00 GMT    "Teachers strike at L.A. charter schools too, a first for California - Los Angeles Times" Wed, 16 Jan 2019 02:20:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
BSE SENSEX - Bombay Stock Exchange - [Ticker: ^BSESN]Chart BSE SENSEX - Bombay Stock Exchange  News BSE SENSEX - Bombay Stock Exchange  Download Historical Prices for Metastock BSE SENSEX - Bombay Stock Exchange and Others  Technical Analysis BSE SENSEX - Bombay Stock Exchange  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^BSESN quotes from 2000-01-01 to 2019-01-16
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0305,209.545,384.665,209.545,375.1100:00:00
2000-01-0405,533.985,533.985,376.435,491.0100:00:00
2000-01-0505,265.095,464.355,184.485,357.0000:00:00
2000-01-0605,424.215,489.865,391.335,421.5300:00:00
2000-01-0705,358.285,463.255,330.585,414.4800:00:00
2000-01-1005,617.595,668.285,459.975,518.3900:00:00
2000-01-1105,513.045,537.695,221.285,296.3000:00:00
2000-01-1205,267.855,494.305,267.855,491.2000:00:00
2000-01-1305,568.645,652.225,430.815,444.8200:00:00
2000-01-1405,460.315,476.385,344.595,471.2700:00:00
2000-01-1705,617.705,664.505,404.075,404.0700:00:00
2000-01-1805,414.265,465.545,347.925,464.5100:00:00
2000-01-1905,496.685,528.125,460.685,478.2400:00:00
2000-01-2005,508.045,516.165,348.565,355.8000:00:00
2000-01-2105,352.635,441.835,330.085,423.0500:00:00
2000-01-2405,529.385,583.225,439.485,458.0600:00:00
2000-01-2505,412.495,430.295,351.225,367.7900:00:00
2000-01-2605,412.495,430.295,351.225,367.7900:00:00
2000-01-2705,424.145,457.305,362.255,369.1000:00:00
2000-01-2805,417.535,417.535,331.545,335.8000:00:00
2000-01-3105,338.675,345.305,186.325,205.2900:00:00
2000-02-0105,217.655,232.845,127.795,215.5400:00:00
2000-02-0205,264.625,342.985,264.625,304.9200:00:00
2000-02-0305,366.625,381.745,323.325,340.1900:00:00
2000-02-0405,394.005,402.705,313.595,313.5900:00:00
2000-02-0705,431.555,518.295,431.555,474.0000:00:00
2000-02-0805,585.385,647.645,585.385,610.5600:00:00
2000-02-0905,704.015,756.875,635.695,649.1000:00:00
2000-02-1005,765.285,789.045,715.055,789.0400:00:00
2000-02-1105,985.056,005.855,917.045,933.5600:00:00
2000-02-1406,130.236,150.695,923.175,924.3100:00:00
2000-02-1505,797.315,941.885,774.325,803.1900:00:00
2000-02-1605,782.205,864.975,711.755,725.5000:00:00
2000-02-1705,810.245,877.045,799.795,835.1500:00:00
2000-02-1805,894.195,894.195,681.985,721.6500:00:00
2000-02-2105,874.255,941.905,834.515,874.8900:00:00
2000-02-2206,000.306,009.025,864.795,883.3300:00:00
2000-02-2306,002.496,033.985,612.555,642.4600:00:00
2000-02-2405,764.165,816.165,620.835,810.1700:00:00
2000-02-2505,840.255,840.255,623.085,623.0800:00:00
2000-02-2805,737.535,740.695,580.055,740.6900:00:00
2000-02-2905,827.815,903.495,383.615,447.4700:00:00
2000-03-0105,464.655,681.115,341.615,642.1200:00:00
2000-03-0205,803.335,828.795,528.315,528.3100:00:00
2000-03-0305,602.945,602.945,362.805,378.2700:00:00
2000-03-0605,662.295,692.975,459.615,520.6900:00:00
2000-03-0705,674.995,674.995,525.895,589.8500:00:00
2000-03-0805,711.885,783.515,439.145,511.4200:00:00
2000-03-0905,579.875,607.945,278.685,328.7900:00:00
2000-03-1005,384.425,478.975,196.725,301.7800:00:00
2000-03-1305,372.825,430.875,100.625,129.2200:00:00
2000-03-1405,020.555,177.554,943.305,175.7100:00:00
2000-03-1505,067.425,339.945,045.995,249.7600:00:00
2000-03-1605,249.985,301.445,077.335,102.4100:00:00
2000-03-2105,177.595,230.365,085.535,133.2400:00:00
2000-03-2205,204.075,247.285,159.365,201.8700:00:00
2000-03-2305,314.325,314.325,088.105,115.0200:00:00
2000-03-2405,083.175,203.935,052.745,141.4200:00:00
2000-03-2705,203.165,286.815,126.355,146.3000:00:00
2000-03-2805,094.175,156.235,044.175,156.1200:00:00
2000-03-2905,233.765,233.765,080.455,102.4600:00:00
2000-03-3004,984.105,058.444,891.405,041.0800:00:00
2000-03-3104,892.435,022.244,867.235,001.2800:00:00
2000-04-0305,070.505,085.004,977.215,052.9400:00:00
2000-04-0404,907.414,907.414,666.954,691.4600:00:00
2000-04-0504,616.364,852.454,601.584,757.0600:00:00
2000-04-0604,899.454,899.454,608.114,866.7300:00:00
2000-04-0704,987.105,222.804,987.105,219.2000:00:00
2000-04-1005,481.495,532.545,435.355,442.8600:00:00
2000-04-1105,428.705,541.825,368.205,541.5400:00:00
2000-04-1205,502.425,542.815,416.195,426.8200:00:00
2000-04-1305,130.185,205.695,106.235,172.1300:00:00
2000-04-1704,797.954,899.544,797.954,880.7100:00:00
2000-04-1804,973.254,981.424,723.194,745.4700:00:00
2000-04-1904,884.814,901.504,571.124,665.8100:00:00
2000-04-2004,561.074,698.344,431.744,657.4200:00:00
2000-04-2404,723.274,723.274,509.094,511.0500:00:00
2000-04-2504,336.644,552.484,284.174,533.9900:00:00
2000-04-2604,692.784,803.274,626.394,626.3900:00:00
2000-04-2704,761.904,799.264,637.034,679.6300:00:00
2000-04-2804,767.894,767.894,625.004,657.5500:00:00
2000-05-0204,736.024,737.684,344.514,372.2200:00:00
2000-05-0304,200.744,394.584,109.664,335.2900:00:00
2000-05-0404,384.534,568.544,335.044,553.9200:00:00
2000-05-0504,600.644,731.944,590.134,693.8800:00:00
2000-05-0804,744.834,757.894,463.404,463.4000:00:00
2000-05-0904,365.264,578.494,351.144,578.4900:00:00
2000-05-1004,593.384,593.384,449.894,458.4000:00:00
2000-05-1104,324.194,352.564,198.174,251.3600:00:00
2000-05-1204,243.544,267.874,102.774,107.1400:00:00
2000-05-1504,024.664,249.453,912.954,212.5300:00:00
2000-05-1604,239.444,247.194,154.074,230.1300:00:00
2000-05-1704,306.014,367.224,195.194,234.2300:00:00
2000-05-1804,205.484,254.354,159.904,192.4400:00:00
2000-05-1904,149.394,150.774,026.644,068.6500:00:00
2000-05-2203,978.544,015.383,920.183,920.1800:00:00
2000-05-2303,878.823,943.543,831.863,943.5400:00:00
2000-05-2403,872.703,981.463,840.113,933.6500:00:00
2000-05-2503,962.984,060.763,961.023,999.0300:00:00
2000-05-2603,994.404,097.603,947.334,084.7100:00:00
2000-05-2904,082.914,222.654,064.464,189.8500:00:00
2000-05-3004,207.014,318.654,185.364,311.7700:00:00
2000-05-3104,434.994,536.104,416.884,433.6100:00:00
2000-06-0104,406.524,412.204,321.264,325.4700:00:00
2000-06-0204,381.704,486.994,381.704,453.4700:00:00
2000-06-0504,609.784,705.494,485.294,531.5300:00:00
2000-06-0604,555.184,605.464,488.234,591.6800:00:00
2000-06-0704,580.894,650.884,556.524,604.8400:00:00
2000-06-0804,656.004,746.884,656.004,728.8100:00:00
2000-06-0904,772.004,797.594,712.214,729.6300:00:00
2000-06-1204,794.674,800.134,638.814,639.4600:00:00
2000-06-1304,583.344,640.594,555.094,615.1300:00:00
2000-06-1404,648.784,693.674,604.504,625.0400:00:00
2000-06-1504,609.984,685.634,575.034,653.2200:00:00
2000-06-1604,666.064,768.594,654.124,764.6700:00:00
2000-06-1904,808.254,884.894,788.944,837.2400:00:00
2000-06-2004,891.234,919.634,834.794,863.9000:00:00
2000-06-2104,888.434,888.434,723.574,731.5700:00:00
2000-06-2204,749.404,795.104,693.464,794.1600:00:00
2000-06-2304,771.074,822.634,687.314,721.7000:00:00
2000-06-2604,674.214,697.634,607.584,670.0900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources