Bookmark and Share

Last Minute: "Chris Christie, in new book, accuses Jared Kushner of political 'hit job' - Fox News" Wed, 16 Jan 2019 07:10:22 GMT    "US service members killed in ISIS-claimed attack in Syria - CNN" Wed, 16 Jan 2019 17:22:00 GMT   "Pelosi only gives Trump a bigger audience by canceling State of the Union - Washington Examiner" Wed, 16 Jan 2019 16:28:00 GMT    "Teachers strike at L.A. charter schools too, a first for California - Los Angeles Times" Wed, 16 Jan 2019 02:20:00 GMT    "Brexit vote: Why the landslide defeat of Theresa May's deal matters to the U.S. - CBS News" Wed, 16 Jan 2019 12:14:00 GMT    "Mother of 8 adopted children with special needs arrested after 9-year-old found dead in tub - NBC News" Wed, 16 Jan 2019 17:09:00 GMT    "Roku reneges on offering Alex Jones' InfoWars channel, removes it amid backlash - USA TODAY" Wed, 16 Jan 2019 15:52:00 GMT    "Karen Pence to teach at school that bans gay students, parents, employees - POLITICO" Wed, 16 Jan 2019 15:27:00 GMT    "Model Who Said She Has Dirt on Russian Oligarch Speaks Out - U.S. News & World Report" Wed, 16 Jan 2019 14:38:00 GMT    "American killed in Kenya terrorist attack survived 9/11 - New York Post " Wed, 16 Jan 2019 16:06:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+20.13 (+0.49%) BEL20 - Brussels Stock Exchange - [Ticker: ^BFX]Chart BEL20 - Brussels Stock Exchange  News BEL20 - Brussels Stock Exchange  Download Historical Prices for Metastock BEL20 - Brussels Stock Exchange and Others  Technical Analysis BEL20 - Brussels Stock Exchange  
Last Trade4,116.50Last Trade Time2017-11-01 - 22:05:00
Variation+20.13 (+0.49%)Open4,109.73
High4,129.81Low4,106.71
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close4,096.3752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^BFX quotes from 2000-01-01 to 2019-01-16
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0303,387.873,418.793,311.053,311.0500:00:00
2000-01-0403,260.363,281.503,157.483,172.2100:00:00
2000-01-0503,109.113,135.733,051.573,057.5300:00:00
2000-01-0603,097.273,097.313,032.093,061.0900:00:00
2000-01-0703,110.473,139.263,098.593,138.5500:00:00
2000-01-1003,183.333,212.983,173.143,203.7500:00:00
2000-01-1103,207.003,207.373,138.753,148.9000:00:00
2000-01-1203,116.193,131.503,099.273,110.2500:00:00
2000-01-1303,139.033,140.083,113.273,133.5800:00:00
2000-01-1403,128.263,164.643,107.543,128.5000:00:00
2000-01-1703,136.203,137.933,072.293,074.1800:00:00
2000-01-1803,051.263,062.752,949.862,972.1000:00:00
2000-01-1902,949.072,988.752,949.072,977.5300:00:00
2000-01-2002,995.373,015.992,963.782,971.5700:00:00
2000-01-2102,973.972,974.722,927.772,930.9700:00:00
2000-01-2402,960.312,974.832,924.142,925.3500:00:00
2000-01-2502,901.392,909.822,852.892,857.8200:00:00
2000-01-2602,911.632,917.752,865.842,878.8300:00:00
2000-01-2702,908.532,922.202,877.072,891.4700:00:00
2000-01-2802,898.002,905.682,872.542,884.6000:00:00
2000-01-3102,865.332,875.492,794.002,806.2900:00:00
2000-02-0102,832.422,841.582,786.032,786.0300:00:00
2000-02-0202,800.782,848.472,780.422,789.5800:00:00
2000-02-0302,803.532,889.172,800.572,888.4000:00:00
2000-02-0402,897.552,938.882,889.152,924.1300:00:00
2000-02-0702,914.612,919.322,879.402,891.6200:00:00
2000-02-0802,900.702,918.062,896.452,910.9900:00:00
2000-02-0902,904.852,915.172,806.532,815.0600:00:00
2000-02-1002,785.272,802.982,730.732,741.6300:00:00
2000-02-1102,760.112,769.932,644.782,769.4900:00:00
2000-02-1402,773.892,861.622,773.762,839.9100:00:00
2000-02-1502,845.462,878.492,828.862,832.3500:00:00
2000-02-1602,849.162,856.602,822.732,830.2800:00:00
2000-02-1702,838.032,843.222,792.382,820.6900:00:00
2000-02-1802,821.132,841.002,791.142,800.1000:00:00
2000-02-2102,783.542,819.392,755.132,780.4800:00:00
2000-02-2202,786.042,802.822,681.422,721.3400:00:00
2000-02-2302,723.312,748.282,659.912,730.0000:00:00
2000-02-2402,772.592,803.022,757.942,765.7900:00:00
2000-02-2502,772.522,774.682,727.132,761.4600:00:00
2000-02-2802,756.382,768.572,703.512,727.4900:00:00
2000-02-2902,724.762,746.482,685.232,746.0800:00:00
2000-03-0102,753.212,792.002,727.172,756.0300:00:00
2000-03-0202,756.482,793.472,752.222,777.1800:00:00
2000-03-0302,769.792,781.242,740.092,746.8400:00:00
2000-03-0602,747.912,756.762,657.202,733.4300:00:00
2000-03-0702,736.922,743.442,681.162,698.7800:00:00
2000-03-0802,687.052,726.532,670.892,690.0600:00:00
2000-03-0902,706.562,712.122,644.592,655.6500:00:00
2000-03-1002,647.432,651.822,577.652,594.0700:00:00
2000-03-1302,521.042,533.012,521.042,532.2400:00:00
2000-03-1402,539.962,584.322,521.112,579.0500:00:00
2000-03-1502,589.132,734.842,589.132,721.8200:00:00
2000-03-1602,785.252,977.102,785.042,906.6600:00:00
2000-03-1702,955.982,971.232,789.392,835.0800:00:00
2000-03-2002,867.172,873.532,838.002,852.0200:00:00
2000-03-2102,846.982,855.092,764.872,800.3900:00:00
2000-03-2202,810.442,891.482,802.552,891.0000:00:00
2000-03-2302,908.722,941.102,888.702,907.9300:00:00
2000-03-2402,921.092,949.292,897.192,919.3300:00:00
2000-03-2702,922.092,923.122,816.942,821.4200:00:00
2000-03-2802,838.632,851.842,812.822,851.8400:00:00
2000-03-2902,837.042,860.242,816.192,826.8200:00:00
2000-03-3002,830.212,830.352,758.162,778.2900:00:00
2000-03-3102,779.762,782.242,748.232,777.8400:00:00
2000-04-0302,795.332,834.762,784.182,824.1200:00:00
2000-04-0402,861.042,914.052,854.412,900.0600:00:00
2000-04-0502,907.882,934.802,792.192,885.7900:00:00
2000-04-0602,880.152,898.222,850.612,898.2200:00:00
2000-04-0702,880.202,900.902,860.432,868.1700:00:00
2000-04-1002,862.272,888.342,855.372,861.3700:00:00
2000-04-1102,868.712,919.522,861.632,913.3700:00:00
2000-04-1202,934.122,991.022,930.392,970.7300:00:00
2000-04-1302,957.853,015.162,944.072,994.0500:00:00
2000-04-1402,998.453,034.502,948.382,951.1400:00:00
2000-04-1702,857.262,925.382,827.762,897.1000:00:00
2000-04-1802,940.752,952.222,908.622,934.8000:00:00
2000-04-1902,948.862,957.812,867.292,881.7200:00:00
2000-04-2002,886.472,891.422,814.192,843.7300:00:00
2000-04-2502,852.092,858.712,809.552,830.3600:00:00
2000-04-2602,844.052,876.722,844.052,871.4000:00:00
2000-04-2702,881.152,901.242,802.842,825.2100:00:00
2000-04-2802,851.492,856.822,813.282,813.2800:00:00
2000-05-0202,842.052,868.472,829.882,835.5300:00:00
2000-05-0302,837.072,858.292,816.942,837.8400:00:00
2000-05-0402,835.962,837.762,807.322,834.1300:00:00
2000-05-0502,836.462,860.812,785.302,822.4800:00:00
2000-05-0802,829.862,840.032,809.362,816.4500:00:00
2000-05-0902,814.212,851.492,812.982,840.1200:00:00
2000-05-1002,845.712,878.072,821.762,827.8700:00:00
2000-05-1102,820.022,833.592,781.642,832.9600:00:00
2000-05-1202,818.672,847.392,817.472,840.5700:00:00
2000-05-1502,841.192,884.162,836.482,872.7700:00:00
2000-05-1602,881.332,901.582,880.672,898.5000:00:00
2000-05-1702,900.762,904.562,870.822,901.4800:00:00
2000-05-1802,880.942,923.432,880.942,916.0700:00:00
2000-05-1902,914.992,923.882,874.032,885.8000:00:00
2000-05-2202,874.762,902.222,873.652,885.8900:00:00
2000-05-2302,892.142,926.982,886.352,898.7600:00:00
2000-05-2402,886.812,910.592,884.552,900.9200:00:00
2000-05-2502,909.182,920.532,894.792,909.3400:00:00
2000-05-2602,861.682,869.982,838.482,841.8700:00:00
2000-05-2902,844.002,862.022,844.002,860.7200:00:00
2000-05-3002,860.072,901.102,857.152,884.4600:00:00
2000-05-3102,892.662,893.192,846.212,849.4300:00:00
2000-06-0202,854.972,902.872,851.052,895.3700:00:00
2000-06-0502,908.062,913.192,885.892,891.7300:00:00
2000-06-0602,898.922,913.602,884.252,898.4500:00:00
2000-06-0702,905.062,905.062,884.882,898.7500:00:00
2000-06-0802,879.282,900.072,842.972,857.3400:00:00
2000-06-0902,862.192,891.412,854.982,876.5800:00:00
2000-06-1302,887.252,915.082,879.522,914.7200:00:00
2000-06-1402,918.792,918.792,877.542,886.5000:00:00
2000-06-1502,888.562,920.832,885.202,906.3400:00:00
2000-06-1602,909.982,936.102,909.982,922.5000:00:00
2000-06-1902,920.502,932.772,880.972,895.3100:00:00
2000-06-2002,902.762,910.602,872.082,900.0400:00:00
2000-06-2102,894.332,906.052,880.312,899.1200:00:00
2000-06-2202,899.542,919.272,890.262,909.9000:00:00
2000-06-2302,884.862,906.992,884.862,891.0100:00:00
2000-06-2602,888.732,907.982,883.982,890.4300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources