Bookmark and Share

Last Minute: "Trump response to New Zealand massacre highlights his combative history with Muslims - The Washington Post" Tue, 19 Mar 2019 00:40:16 GMT    "Ben Sasse explains why he flipped on Trump's border emergency declaration - Fox News" Tue, 19 Mar 2019 01:36:19 GMT    "Guaido supporters in Venezuela 'took control' of diplomatic buildings, US says - Fox News" Tue, 19 Mar 2019 02:18:12 GMT    "Five takeaways from Elizabeth Warren's CNN town hall - CNN" Tue, 19 Mar 2019 06:37:12 GMT   "Nunes sues Twitter, some users, seeks over $250M alleging anti-conservative 'shadow bans,' smears - Fox News" Mon, 18 Mar 2019 22:52:20 GMT    "Ardern Says New Zealand Shooter Will Be Nameless, Not Famous - NPR" Tue, 19 Mar 2019 03:13:00 GMT    "Houston-area chemical fire expected to burn for days - NBCNews.com" Tue, 19 Mar 2019 03:44:00 GMT    "Family says Obama's top economic adviser killed himself - Washington Examiner" Mon, 18 Mar 2019 20:34:00 GMT    "Historic Flooding in Missouri, Nebraska, Iowa Kills 3, Cuts Off Entire Towns, Ruins 500 Homes in One County Alone - The Weather Channel" Mon, 18 Mar 2019 23:52:37 GMT    "Super bloom shutdown: Lake Elsinore ends access to poppy display in Walker Canyon - KABC-TV" Mon, 18 Mar 2019 02:13:38 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ATX - Austrian Traded Index - [Ticker: ^ATX]Chart ATX - Austrian Traded Index  News ATX - Austrian Traded Index  Download Historical Prices for Metastock ATX - Austrian Traded Index and Others  Technical Analysis ATX - Austrian Traded Index  
Last Trade3,406.09Last Trade Time2017-10-31 - 21:45:00
Variation0.00 (0.00%)Open3,421.01
High3,432.60Low3,399.83
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close3,406.0952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^ATX quotes from 2000-01-01 to 2019-03-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0301,197.691,228.251,197.461,204.8800:00:00
2000-01-0401,203.951,204.811,189.821,194.4100:00:00
2000-01-0501,194.281,194.281,170.151,192.8900:00:00
2000-01-0701,192.901,227.141,192.901,223.6100:00:00
2000-01-1001,224.011,238.361,224.011,236.0900:00:00
2000-01-1101,235.881,238.981,224.161,225.6800:00:00
2000-01-1201,225.181,225.181,201.731,206.2700:00:00
2000-01-1301,206.211,212.581,198.231,201.9300:00:00
2000-01-1401,201.661,211.121,199.101,205.3200:00:00
2000-01-1701,205.561,211.731,187.971,193.6200:00:00
2000-01-1801,193.141,193.541,164.391,164.8600:00:00
2000-01-1901,165.001,168.861,158.431,168.7500:00:00
2000-01-2001,168.541,174.761,160.241,160.6000:00:00
2000-01-2101,159.771,159.771,136.101,147.5000:00:00
2000-01-2401,147.761,184.101,146.191,168.8100:00:00
2000-01-2501,168.731,168.731,141.561,142.5200:00:00
2000-01-2601,142.111,150.301,133.831,145.9100:00:00
2000-01-2701,145.841,152.781,141.171,149.1700:00:00
2000-01-2801,148.541,161.061,141.931,154.8900:00:00
2000-01-3101,154.391,154.391,125.191,126.0100:00:00
2000-02-0101,126.381,126.491,099.091,099.0900:00:00
2000-02-0201,098.851,114.371,093.711,101.8900:00:00
2000-02-0301,102.801,109.391,096.601,102.1600:00:00
2000-02-0401,102.091,110.631,050.961,064.0300:00:00
2000-02-0701,063.681,065.841,044.431,050.5400:00:00
2000-02-0801,050.221,090.351,050.151,085.8600:00:00
2000-02-0901,086.261,116.561,086.261,104.3200:00:00
2000-02-1001,104.521,109.761,098.011,098.3300:00:00
2000-02-1101,098.141,114.651,098.141,111.9600:00:00
2000-02-1401,111.981,133.931,104.851,130.0400:00:00
2000-02-1501,130.111,138.421,102.531,110.0600:00:00
2000-02-1601,110.421,123.361,110.011,118.6400:00:00
2000-02-1701,118.611,124.251,103.901,105.0800:00:00
2000-02-1801,105.411,115.151,103.811,115.1500:00:00
2000-02-2101,115.111,115.111,087.051,090.1700:00:00
2000-02-2201,089.661,102.581,085.311,089.5200:00:00
2000-02-2301,088.341,104.041,088.341,097.1900:00:00
2000-02-2401,097.301,103.571,080.561,085.4900:00:00
2000-02-2501,085.231,095.661,082.961,089.0400:00:00
2000-02-2801,089.131,089.131,068.991,087.8200:00:00
2000-02-2901,087.321,101.981,087.321,094.6200:00:00
2000-03-0101,094.591,097.491,077.681,084.1200:00:00
2000-03-0201,083.641,090.901,072.931,086.4700:00:00
2000-03-0301,086.601,090.701,058.921,067.4400:00:00
2000-03-0601,066.001,074.321,035.901,036.2400:00:00
2000-03-0701,034.841,037.031,018.711,029.3700:00:00
2000-03-0801,029.091,051.231,023.451,051.1800:00:00
2000-03-0901,051.031,068.871,048.751,056.5700:00:00
2000-03-1001,056.651,090.981,056.301,090.0800:00:00
2000-03-1301,100.331,100.761,071.311,080.5700:00:00
2000-03-1401,080.301,095.351,080.301,093.4500:00:00
2000-03-1501,092.851,097.871,073.541,097.8700:00:00
2000-03-1601,098.281,115.661,098.281,112.3300:00:00
2000-03-1701,112.251,127.241,085.641,093.3600:00:00
2000-03-2001,093.531,112.121,092.321,108.2400:00:00
2000-03-2101,108.371,108.811,089.431,098.9100:00:00
2000-03-2201,098.691,105.981,092.321,104.4700:00:00
2000-03-2301,104.301,111.801,100.041,106.1000:00:00
2000-03-2401,104.801,127.401,103.891,127.3700:00:00
2000-03-2701,127.361,130.341,121.591,129.9300:00:00
2000-03-2801,129.831,135.921,116.541,120.7000:00:00
2000-03-2901,119.511,120.481,110.191,113.6300:00:00
2000-03-3001,112.171,123.141,108.381,115.2800:00:00
2000-03-3101,114.851,130.761,100.981,130.0700:00:00
2000-04-0301,129.681,136.591,119.681,122.7100:00:00
2000-04-0401,122.421,124.011,116.221,122.7100:00:00
2000-04-0501,122.191,125.941,090.431,106.7400:00:00
2000-04-0601,106.901,116.801,106.211,114.4200:00:00
2000-04-0701,114.511,120.591,112.311,116.0500:00:00
2000-04-1001,116.341,122.781,113.991,117.3400:00:00
2000-04-1101,117.681,118.121,104.931,109.3500:00:00
2000-04-1201,109.521,121.141,108.541,120.5800:00:00
2000-04-1301,122.011,130.441,113.151,121.5800:00:00
2000-04-1401,121.381,138.971,118.601,130.6600:00:00
2000-04-1701,127.711,131.381,104.321,127.8500:00:00
2000-04-1801,127.841,136.711,116.371,121.3400:00:00
2000-04-1901,121.671,127.271,114.191,123.6900:00:00
2000-04-2001,123.421,124.411,116.181,123.5600:00:00
2000-04-2501,123.551,142.251,119.421,141.4300:00:00
2000-04-2601,141.611,150.141,139.661,147.4600:00:00
2000-04-2701,147.381,158.571,135.801,142.1300:00:00
2000-04-2801,142.881,151.471,132.481,132.4800:00:00
2000-05-0201,132.341,141.021,130.531,133.9300:00:00
2000-05-0301,133.871,137.211,122.421,129.7600:00:00
2000-05-0401,128.831,131.411,124.181,128.0100:00:00
2000-05-0501,127.951,133.161,124.931,128.2100:00:00
2000-05-0801,127.441,138.771,127.441,137.6800:00:00
2000-05-0901,137.101,143.971,131.381,141.2100:00:00
2000-05-1001,141.351,151.311,140.561,147.0500:00:00
2000-05-1101,147.301,150.611,139.811,149.0300:00:00
2000-05-1201,148.961,154.051,144.371,145.2600:00:00
2000-05-1501,145.631,146.371,134.921,134.9200:00:00
2000-05-1601,135.281,147.431,134.611,144.1500:00:00
2000-05-1701,144.401,148.221,136.761,140.7000:00:00
2000-05-1801,141.051,142.011,131.741,138.5300:00:00
2000-05-1901,139.011,142.261,134.701,137.4400:00:00
2000-05-2201,138.041,138.041,123.711,125.7200:00:00
2000-05-2301,126.301,138.401,123.351,137.2300:00:00
2000-05-2401,134.701,134.701,122.911,129.0400:00:00
2000-05-2501,129.971,139.831,129.011,138.8000:00:00
2000-05-2601,130.521,138.801,129.361,132.1500:00:00
2000-05-2901,131.931,134.451,129.811,131.7800:00:00
2000-05-3001,132.851,138.221,129.951,136.9600:00:00
2000-05-3101,137.241,139.441,128.581,131.0700:00:00
2000-06-0501,134.641,146.471,134.641,146.0700:00:00
2000-06-0601,146.551,156.201,143.321,155.9600:00:00
2000-06-0701,155.631,163.071,152.641,161.3100:00:00
2000-06-0801,161.371,166.531,159.861,165.7200:00:00
2000-06-1301,169.401,171.201,161.601,161.6000:00:00
2000-06-1401,161.641,164.871,156.071,160.3300:00:00
2000-06-1501,160.811,162.941,145.021,145.0200:00:00
2000-06-1601,144.961,146.231,134.671,134.6700:00:00
2000-06-1901,134.271,146.461,132.711,133.1600:00:00
2000-06-2001,133.531,136.731,131.551,136.0100:00:00
2000-06-2101,136.381,138.421,126.961,130.9300:00:00
2000-06-2301,131.021,137.611,124.441,137.1100:00:00
2000-06-2601,137.381,138.291,132.621,134.5800:00:00
2000-06-2701,134.971,137.241,128.061,131.5200:00:00
2000-06-2801,130.441,131.491,122.881,130.8200:00:00
2000-06-2901,131.341,132.641,122.671,126.3500:00:00
2000-06-3001,126.171,130.121,118.451,129.5800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources