Bookmark and Share

Last Minute: "Expert warns the US is approaching 'one of the most unstable times in the history of our country' - CNN" Sat, 11 Jul 2020 15:34:00 GMT    "For Oklahoma Tribe, Supreme Court Case Brings Vindication at Long Last - The New York Times" Sat, 11 Jul 2020 13:12:08 GMT    "Teachers union in nation's second-largest school district wants schools to remain closed - CNN" Fri, 10 Jul 2020 23:43:00 GMT    "Detroit police chief responds to deadly officer involved shooting - WDIV ClickOnDetroit" Sat, 11 Jul 2020 13:54:00 GMT   "'Historic corruption': Romney criticizes Trump for commuting Roger Stone's prison sentence - NBC News" Sat, 11 Jul 2020 15:08:00 GMT    "Fauci Pushes Back On Trump?s False Claims, Says He Hasn't Briefed President In 2 Months - Forbes" Fri, 10 Jul 2020 15:59:00 GMT    "'The Five' skeptical on whether Biden will show up to presidential debates - Fox News" Fri, 10 Jul 2020 22:20:06 GMT    "US appeals to proceed with 1st federal execution in 17 years - Fox News" Sat, 11 Jul 2020 02:15:20 GMT    "Trump struggles to keep voters he won in 2016 | The 2020 Fix - Washington Post" Sat, 11 Jul 2020 14:33:00 GMT    "New York judge gives Trump deadline in lawsuit over tax returns following major Supreme Court ruling - Washington Post" Fri, 10 Jul 2020 22:48:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+28.90 (+0.48%) All Ordinaries Index - [Ticker: ^AORD]Chart All Ordinaries Index  News All Ordinaries Index  Download Historical Prices for Metastock All Ordinaries Index and Others  Technical Analysis All Ordinaries Index  
Last Trade6,005.30Last Trade Time2017-11-01 - 20:00:00
Variation+28.90 (+0.48%)Open5,976.40
High6,019.30Low5,976.40
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close5,976.4052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^AORD quotes from 2000-01-01 to 2020-07-11
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-05-01477,894,4002,970.902,971.402,952.402,965.6000:00:00
2003-05-02406,885,2002,965.602,965.602,937.002,941.0000:00:00
2003-05-05459,700,0002,941.002,948.602,926.002,948.0000:00:00
2003-05-06571,443,8002,948.002,948.002,935.402,937.5000:00:00
2003-05-07573,859,8002,937.502,957.702,937.502,944.2000:00:00
2003-05-08538,622,0002,944.202,944.202,918.502,927.5000:00:00
2003-05-09447,377,0002,927.502,928.202,908.802,928.2000:00:00
2003-05-12456,360,8002,928.202,955.302,928.202,945.5000:00:00
2003-05-13499,390,8002,945.502,964.402,945.502,952.1000:00:00
2003-05-14503,803,0002,952.102,961.402,938.802,943.0000:00:00
2003-05-15605,966,4002,943.002,943.002,917.402,931.0000:00:00
2003-05-16454,388,8002,931.002,933.602,919.402,924.4000:00:00
2003-05-19465,374,4002,925.002,926.202,914.802,922.5000:00:00
2003-05-20490,425,2002,922.502,922.502,893.002,908.5000:00:00
2003-05-21440,953,6002,908.502,917.502,907.702,914.9000:00:00
2003-05-22622,413,4002,914.902,936.502,914.902,935.7000:00:00
2003-05-23552,827,6002,935.502,973.202,935.502,966.3000:00:00
2003-05-26464,592,8002,966.302,967.002,955.702,965.0000:00:00
2003-05-27520,439,4002,965.002,965.002,948.702,950.8000:00:00
2003-05-28648,042,4002,950.802,982.902,950.802,976.1000:00:00
2003-05-29660,961,8002,976.102,989.702,976.102,983.6000:00:00
2003-05-30740,329,4002,983.602,991.802,975.102,979.8000:00:00
2003-06-02416,790,6002,979.803,010.102,979.803,004.3000:00:00
2003-06-03605,686,4003,004.303,012.502,991.902,991.9000:00:00
2003-06-04477,702,0002,991.903,003.402,991.302,996.6000:00:00
2003-06-05584,881,6002,996.603,021.302,996.603,008.0000:00:00
2003-06-06473,580,4003,008.003,018.102,991.403,018.1000:00:00
2003-06-10685,250,2003,018.103,023.303,009.703,023.3000:00:00
2003-06-11613,061,6003,023.303,045.103,023.303,036.9000:00:00
2003-06-12958,063,6003,036.903,053.303,036.903,050.2000:00:00
2003-06-13545,911,2003,050.203,057.403,043.203,053.4000:00:00
2003-06-161,015,851,6003,053.403,056.303,037.903,056.3000:00:00
2003-06-17703,100,4003,056.303,089.003,056.303,077.0000:00:00
2003-06-18606,334,2003,077.003,077.003,055.203,057.7000:00:00
2003-06-19711,382,6003,057.703,070.903,057.703,070.9000:00:00
2003-06-20531,022,4003,070.903,070.903,050.603,055.2000:00:00
2003-06-23494,910,6003,055.203,073.003,054.203,059.0000:00:00
2003-06-24508,934,0003,059.003,059.003,035.103,035.2000:00:00
2003-06-25524,964,8003,035.203,039.103,027.103,031.9000:00:00
2003-06-26546,196,6003,031.903,031.902,991.402,997.0000:00:00
2003-06-27671,418,6002,997.003,018.002,995.003,018.0000:00:00
2003-06-30461,258,8003,018.003,021.102,998.902,998.9000:00:00
2003-07-01614,250,4002,999.703,010.202,977.503,009.2000:00:00
2003-07-02595,381,4003,009.203,009.202,995.003,003.4000:00:00
2003-07-03461,521,0003,003.403,022.203,003.403,017.1000:00:00
2003-07-04395,668,8003,017.103,017.102,991.703,000.8000:00:00
2003-07-07358,014,8003,000.803,011.903,000.803,005.4000:00:00
2003-07-08725,134,8003,005.403,036.903,005.403,013.6000:00:00
2003-07-09484,706,6003,013.603,014.303,001.903,008.3000:00:00
2003-07-10590,366,4003,008.303,031.903,003.103,022.7000:00:00
2003-07-11519,084,0003,022.703,023.503,005.303,022.8000:00:00
2003-07-14375,785,0003,022.803,057.803,022.803,053.4000:00:00
2003-07-15594,746,0003,053.403,066.003,053.403,061.0000:00:00
2003-07-16570,937,6003,061.003,075.203,051.503,075.2000:00:00
2003-07-17517,180,0003,075.203,075.203,053.803,067.5000:00:00
2003-07-18425,842,2003,067.503,067.503,055.303,064.9000:00:00
2003-07-21331,589,0003,067.803,083.203,067.803,070.6000:00:00
2003-07-22388,998,0003,067.703,067.703,041.403,048.5000:00:00
2003-07-23477,289,0003,050.403,069.703,050.303,068.1000:00:00
2003-07-24535,310,6003,069.103,074.203,064.803,073.0000:00:00
2003-07-25647,368,8003,075.803,084.403,063.503,081.3000:00:00
2003-07-28537,699,0003,083.203,106.303,083.203,103.1000:00:00
2003-07-29581,958,0003,103.303,103.403,086.503,093.0000:00:00
2003-07-30558,434,4003,090.603,090.903,069.803,076.9000:00:00
2003-07-31624,247,6003,077.003,115.403,077.003,106.7000:00:00
2003-08-01447,255,8003,111.703,126.503,111.103,126.0000:00:00
2003-08-04367,575,4003,124.103,124.103,107.103,115.8000:00:00
2003-08-05608,126,2003,117.903,129.603,110.603,123.4000:00:00
2003-08-06578,573,2003,122.303,122.303,106.003,118.6000:00:00
2003-08-07631,584,8003,118.903,135.103,118.903,124.5000:00:00
2003-08-08461,354,8003,127.703,142.303,127.703,135.7000:00:00
2003-08-11448,787,4003,135.803,148.803,135.803,136.5000:00:00
2003-08-12650,980,8003,138.803,147.303,133.303,134.7000:00:00
2003-08-13527,577,0003,136.203,151.803,136.103,150.4000:00:00
2003-08-14564,872,4003,150.603,156.503,139.903,143.2000:00:00
2003-08-15516,235,2003,145.003,150.803,140.803,142.8000:00:00
2003-08-18424,718,0003,146.503,162.803,146.203,158.3000:00:00
2003-08-19711,486,6003,167.903,178.903,164.003,165.0000:00:00
2003-08-20598,305,6003,165.303,177.503,164.703,167.7000:00:00
2003-08-21653,187,0003,167.403,171.303,161.603,169.9000:00:00
2003-08-22610,536,4003,174.003,180.703,173.503,180.4000:00:00
2003-08-25464,907,0003,181.103,181.703,170.703,175.0000:00:00
2003-08-26594,264,8003,173.803,174.403,161.903,167.3000:00:00
2003-08-27547,471,2003,167.703,186.803,167.303,178.2000:00:00
2003-08-28814,564,0003,181.703,200.203,181.703,196.9000:00:00
2003-08-29983,963,6003,197.803,210.103,195.903,202.9000:00:00
2003-09-01637,383,2003,206.103,217.203,205.003,212.1000:00:00
2003-09-02760,769,0003,215.003,223.903,212.203,223.9000:00:00
2003-09-03692,499,6003,224.003,237.303,218.903,219.2000:00:00
2003-09-04657,178,4003,222.803,243.803,222.803,233.8000:00:00
2003-09-05543,705,0003,234.103,234.203,214.203,220.1000:00:00
2003-09-08470,127,6003,219.203,237.703,217.703,233.0000:00:00
2003-09-09525,980,0003,235.103,249.803,233.903,237.5000:00:00
2003-09-10604,968,2003,232.503,232.503,218.603,220.1000:00:00
2003-09-11629,660,4003,215.803,215.803,193.003,197.1000:00:00
2003-09-12519,061,2003,200.603,209.803,195.203,195.2000:00:00
2003-09-15493,007,8003,196.603,201.903,188.503,191.6000:00:00
2003-09-16573,012,0003,191.903,197.203,185.903,197.2000:00:00
2003-09-17517,268,0003,201.203,226.803,200.803,221.5000:00:00
2003-09-18711,909,6003,222.503,232.203,220.303,225.0000:00:00
2003-09-19688,675,2003,225.103,249.403,223.403,223.4000:00:00
2003-09-22575,608,8003,223.703,224.703,197.003,200.0000:00:00
2003-09-23595,342,2003,197.803,201.403,184.803,187.2000:00:00
2003-09-24629,009,6003,187.403,214.303,187.403,214.3000:00:00
2003-09-25734,610,6003,209.003,209.703,175.103,180.2000:00:00
2003-09-26650,115,4003,177.803,186.503,169.603,175.7000:00:00
2003-09-29380,192,4003,174.103,177.103,162.503,170.3000:00:00
2003-09-30664,561,4003,173.403,185.103,172.903,176.2000:00:00
2003-10-01689,618,6003,175.103,175.103,159.803,164.7000:00:00
2003-10-02611,615,8003,170.203,208.303,170.203,203.4000:00:00
2003-10-03528,956,0003,205.803,209.503,199.103,205.7000:00:00
2003-10-06266,282,0003,211.003,225.303,210.803,222.9000:00:00
2003-10-07620,176,0003,225.503,236.503,225.003,225.4000:00:00
2003-10-08714,106,6003,225.603,251.803,225.603,247.8000:00:00
2003-10-09566,705,6003,248.203,261.203,242.303,256.9000:00:00
2003-10-10539,440,6003,263.403,273.303,262.703,266.2000:00:00
2003-10-13502,553,6003,266.903,284.003,266.803,283.0000:00:00
2003-10-14702,188,4003,292.503,307.103,290.903,291.6000:00:00
2003-10-15957,875,2003,291.703,305.603,289.003,291.9000:00:00
2003-10-16777,424,2003,296.903,304.803,293.303,302.3000:00:00
2003-10-17538,485,0003,297.603,301.803,294.603,301.4000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources