Bookmark and Share

Last Minute: "Fauci Pushes Back On Trump?s False Claims, Says He Hasn't Briefed President In 2 Months - Forbes" Fri, 10 Jul 2020 15:59:00 GMT    "Expert warns the US is approaching 'one of the most unstable times in the history of our country' - CNN" Sat, 11 Jul 2020 15:34:00 GMT    "For Oklahoma Tribe, Supreme Court Case Brings Vindication at Long Last - The New York Times" Sat, 11 Jul 2020 13:12:08 GMT    "Detroit police chief responds to deadly officer involved shooting - WDIV ClickOnDetroit" Sat, 11 Jul 2020 13:54:00 GMT    "Trump struggles to keep voters he won in 2016 | The 2020 Fix - Washington Post" Sat, 11 Jul 2020 14:33:00 GMT    "New York judge gives Trump deadline in lawsuit over tax returns following major Supreme Court ruling - Washington Post" Fri, 10 Jul 2020 22:48:00 GMT   "'Historic corruption': Romney criticizes Trump for commuting Roger Stone's prison sentence - NBC News" Sat, 11 Jul 2020 15:08:00 GMT    "'The Five' skeptical on whether Biden will show up to presidential debates - Fox News" Fri, 10 Jul 2020 22:20:06 GMT    "US appeals to proceed with 1st federal execution in 17 years - Fox News" Sat, 11 Jul 2020 02:15:20 GMT    "Teachers union in nation's second-largest school district wants schools to remain closed - CNN" Fri, 10 Jul 2020 23:43:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+28.90 (+0.48%) All Ordinaries Index - [Ticker: ^AORD]Chart All Ordinaries Index  News All Ordinaries Index  Download Historical Prices for Metastock All Ordinaries Index and Others  Technical Analysis All Ordinaries Index  
Last Trade6,005.30Last Trade Time2017-11-01 - 20:00:00
Variation+28.90 (+0.48%)Open5,976.40
High6,019.30Low5,976.40
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close5,976.4052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^AORD quotes from 2000-01-01 to 2020-07-11
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-05-2103,344.803,345.003,325.303,328.6000:00:00
2002-05-2203,328.603,343.103,326.103,340.9000:00:00
2002-05-2303,340.903,340.903,320.403,324.8000:00:00
2002-05-2403,324.803,340.303,324.803,338.3000:00:00
2002-05-2703,338.303,345.203,330.303,333.3000:00:00
2002-05-2803,333.303,337.703,328.803,335.7000:00:00
2002-05-2903,336.003,337.303,325.303,333.2000:00:00
2002-05-3003,333.203,342.403,329.903,338.5000:00:00
2002-05-3103,338.503,338.503,305.603,325.1000:00:00
2002-06-0303,325.103,339.303,322.003,328.2000:00:00
2002-06-0403,328.203,328.203,300.603,301.1000:00:00
2002-06-0503,301.103,309.203,301.103,303.6000:00:00
2002-06-0603,303.603,307.103,292.003,298.8000:00:00
2002-06-0703,298.803,298.803,280.103,295.7000:00:00
2002-06-1003,298.803,298.803,280.103,295.7000:00:00
2002-06-1103,295.703,298.403,274.703,277.8000:00:00
2002-06-1203,277.803,285.503,268.703,277.2000:00:00
2002-06-1303,277.203,286.703,262.003,264.7000:00:00
2002-06-1403,264.703,266.603,246.403,246.4000:00:00
2002-06-1703,245.603,254.303,238.503,251.2000:00:00
2002-06-1803,251.203,272.603,251.203,261.7000:00:00
2002-06-1903,261.703,262.603,230.703,230.7000:00:00
2002-06-2003,230.703,233.903,207.603,230.7000:00:00
2002-06-2103,230.803,230.803,196.203,204.5000:00:00
2002-06-2403,200.503,200.503,180.003,186.4000:00:00
2002-06-2503,186.003,191.903,172.303,176.7000:00:00
2002-06-2603,176.903,176.903,124.503,129.7000:00:00
2002-06-2703,129.703,167.003,129.703,160.9000:00:00
2002-06-2803,160.903,171.303,157.203,163.2000:00:00
2002-07-0103,163.203,177.703,157.303,175.7000:00:00
2002-07-0203,175.703,176.603,146.703,159.2000:00:00
2002-07-0303,159.203,159.203,129.003,132.9000:00:00
2002-07-0403,132.903,156.603,129.803,156.6000:00:00
2002-07-0503,156.603,166.903,139.403,164.3000:00:00
2002-07-0803,164.303,198.103,164.303,181.1000:00:00
2002-07-0903,181.103,205.903,179.703,205.4000:00:00
2002-07-1003,205.403,205.403,174.503,175.2000:00:00
2002-07-1103,175.203,175.203,133.603,142.1000:00:00
2002-07-1203,142.103,156.403,135.303,146.0000:00:00
2002-07-1503,146.003,146.003,131.103,135.3000:00:00
2002-07-1603,146.003,146.003,105.303,106.9000:00:00
2002-07-1703,106.903,106.903,069.603,072.5000:00:00
2002-07-1803,072.503,101.303,072.503,099.5000:00:00
2002-07-1903,099.503,101.303,054.003,058.0000:00:00
2002-07-2203,041.703,041.702,984.503,034.6000:00:00
2002-07-2303,034.603,041.703,003.303,034.6000:00:00
2002-07-2403,034.603,034.602,953.902,965.1000:00:00
2002-07-2502,965.103,018.602,965.102,990.6000:00:00
2002-07-2602,990.602,990.602,934.602,941.1000:00:00
2002-07-2902,941.102,991.602,941.102,984.2000:00:00
2002-07-3002,984.203,041.002,984.203,030.5000:00:00
2002-07-3103,030.503,046.903,023.203,032.6000:00:00
2002-08-0103,032.603,038.003,017.903,024.1000:00:00
2002-08-0203,024.103,024.102,987.603,002.8000:00:00
2002-08-0502,998.402,998.402,960.502,960.5000:00:00
2002-08-0602,960.502,960.502,909.502,937.8000:00:00
2002-08-0702,937.803,000.602,937.202,999.4000:00:00
2002-08-0802,999.403,024.202,997.803,024.2000:00:00
2002-08-0903,024.203,066.703,024.203,052.8000:00:00
2002-08-1203,058.503,065.003,049.603,052.1000:00:00
2002-08-1303,052.103,063.303,039.903,058.3000:00:00
2002-08-1403,058.303,058.303,036.303,046.4000:00:00
2002-08-1503,046.403,081.503,046.403,076.8000:00:00
2002-08-1603,076.803,096.503,076.803,084.2000:00:00
2002-08-1903,084.203,107.903,084.203,099.3000:00:00
2002-08-2003,099.303,133.503,099.303,126.2000:00:00
2002-08-2103,126.203,129.403,104.903,113.8000:00:00
2002-08-2203,113.803,145.803,113.803,143.0000:00:00
2002-08-2303,143.003,150.303,125.803,133.4000:00:00
2002-08-2603,130.203,130.203,107.603,125.7000:00:00
2002-08-2703,125.703,139.703,110.903,110.9000:00:00
2002-08-2803,110.903,117.003,090.403,090.4000:00:00
2002-08-2903,090.403,090.403,069.003,082.8000:00:00
2002-08-3003,082.803,089.303,071.203,073.7000:00:00
2002-09-0203,073.703,084.803,067.403,083.7000:00:00
2002-09-0303,083.703,095.403,078.403,095.4000:00:00
2002-09-0403,095.403,095.403,044.803,047.5000:00:00
2002-09-0503,047.503,074.703,047.503,065.8000:00:00
2002-09-0603,065.803,065.803,033.103,042.1000:00:00
2002-09-0903,042.103,073.603,042.103,069.3000:00:00
2002-09-1003,069.303,071.203,058.103,061.1000:00:00
2002-09-1103,060.603,097.603,060.603,097.6000:00:00
2002-09-1203,097.603,098.303,088.203,090.9000:00:00
2002-09-1303,090.903,090.903,065.603,080.0000:00:00
2002-09-1603,080.003,087.203,071.703,075.3000:00:00
2002-09-1703,075.303,105.103,075.303,105.1000:00:00
2002-09-1803,105.103,105.103,062.203,070.7000:00:00
2002-09-1903,070.703,070.703,040.403,044.1000:00:00
2002-09-2003,044.103,044.103,017.303,027.2000:00:00
2002-09-2303,024.203,024.203,000.503,001.0000:00:00
2002-09-2403,001.003,001.002,974.302,988.1000:00:00
2002-09-2502,988.102,988.102,944.402,946.6000:00:00
2002-09-2602,946.602,971.902,944.302,945.8000:00:00
2002-09-2702,945.802,976.902,945.802,965.6000:00:00
2002-09-3002,958.502,958.502,913.502,928.3000:00:00
2002-10-0102,928.302,942.602,917.802,940.5000:00:00
2002-10-0202,940.502,970.902,940.502,951.8000:00:00
2002-10-0302,951.802,952.002,939.102,951.8000:00:00
2002-10-0402,951.802,952.602,937.102,944.4000:00:00
2002-10-0702,939.802,939.802,895.602,895.6000:00:00
2002-10-0802,895.602,908.102,889.302,901.2000:00:00
2002-10-0902,901.202,907.802,866.102,869.5000:00:00
2002-10-1002,869.502,869.502,842.602,855.5000:00:00
2002-10-1102,855.502,888.302,855.502,883.0000:00:00
2002-10-1402,883.002,920.802,883.002,915.6000:00:00
2002-10-1502,915.602,946.502,912.902,946.5000:00:00
2002-10-1602,946.502,975.402,940.902,948.8000:00:00
2002-10-1702,948.802,956.902,926.702,946.6000:00:00
2002-10-1802,946.602,984.402,946.602,967.4000:00:00
2002-10-2102,967.302,968.302,944.302,947.8000:00:00
2002-10-2202,947.802,975.602,947.802,960.7000:00:00
2002-10-2302,960.702,987.802,958.502,987.2000:00:00
2002-10-2402,987.202,997.302,978.802,978.8000:00:00
2002-10-2502,978.802,978.802,954.102,967.4000:00:00
2002-10-2802,968.502,993.602,968.502,989.8000:00:00
2002-10-2902,988.402,988.702,964.302,967.4000:00:00
2002-10-3002,967.402,967.402,949.702,960.0000:00:00
2002-10-3102,960.002,995.002,958.602,995.0000:00:00
2002-11-0102,995.002,995.002,965.902,966.7000:00:00
2002-11-0402,966.703,014.802,966.703,009.5000:00:00
2002-11-0503,009.503,025.803,003.603,007.7000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources