Bookmark and Share

Last Minute: "'Historic corruption': Romney criticizes Trump for commuting Roger Stone's prison sentence - NBC News" Sat, 11 Jul 2020 15:08:00 GMT    "Fauci Pushes Back On Trump?s False Claims, Says He Hasn't Briefed President In 2 Months - Forbes" Fri, 10 Jul 2020 15:59:00 GMT    "Expert warns the US is approaching 'one of the most unstable times in the history of our country' - CNN" Sat, 11 Jul 2020 15:34:00 GMT    "Teachers union in nation's second-largest school district wants schools to remain closed - CNN" Fri, 10 Jul 2020 23:43:00 GMT    "'The Five' skeptical on whether Biden will show up to presidential debates - Fox News" Fri, 10 Jul 2020 22:20:06 GMT    "US appeals to proceed with 1st federal execution in 17 years - Fox News" Sat, 11 Jul 2020 02:15:20 GMT    "Trump struggles to keep voters he won in 2016 | The 2020 Fix - Washington Post" Sat, 11 Jul 2020 14:33:00 GMT    "New York judge gives Trump deadline in lawsuit over tax returns following major Supreme Court ruling - Washington Post" Fri, 10 Jul 2020 22:48:00 GMT    "Detroit police chief responds to deadly officer involved shooting - WDIV ClickOnDetroit" Sat, 11 Jul 2020 13:54:00 GMT    "For Oklahoma Tribe, Supreme Court Case Brings Vindication at Long Last - The New York Times" Sat, 11 Jul 2020 13:12:08 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+28.90 (+0.48%) All Ordinaries Index - [Ticker: ^AORD]Chart All Ordinaries Index  News All Ordinaries Index  Download Historical Prices for Metastock All Ordinaries Index and Others  Technical Analysis All Ordinaries Index  
Last Trade6,005.30Last Trade Time2017-11-01 - 20:00:00
Variation+28.90 (+0.48%)Open5,976.40
High6,019.30Low5,976.40
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close5,976.4052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^AORD quotes from 2000-01-01 to 2020-07-11
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-11-2303,262.403,281.503,261.703,270.6000:00:00
2001-11-2603,270.603,296.003,270.203,284.7000:00:00
2001-11-2703,284.703,304.803,284.703,291.4000:00:00
2001-11-2803,291.403,294.303,283.403,290.7000:00:00
2001-11-2903,290.703,290.703,262.303,267.5000:00:00
2001-11-3003,267.503,300.303,267.503,276.9000:00:00
2001-12-0303,276.903,289.503,262.303,268.6000:00:00
2001-12-0403,268.603,276.203,262.003,263.2000:00:00
2001-12-0503,263.203,292.203,263.203,286.3000:00:00
2001-12-0603,286.303,318.403,286.303,293.1000:00:00
2001-12-0703,293.103,318.603,289.703,312.7000:00:00
2001-12-1003,312.703,314.803,282.903,301.6000:00:00
2001-12-1103,301.603,301.603,282.503,300.2000:00:00
2001-12-1203,300.203,303.603,262.603,265.3000:00:00
2001-12-1303,265.303,268.503,251.603,259.0000:00:00
2001-12-1403,259.003,259.003,235.403,237.7000:00:00
2001-12-1703,237.703,254.503,236.003,236.0000:00:00
2001-12-1803,236.003,268.803,236.003,264.4000:00:00
2001-12-1903,264.403,279.303,264.403,267.7000:00:00
2001-12-2003,267.703,288.003,265.603,286.1000:00:00
2001-12-2103,286.103,318.603,273.903,314.1000:00:00
2001-12-2403,314.103,332.203,314.103,328.7000:00:00
2001-12-2703,328.703,360.503,328.703,354.7000:00:00
2001-12-2803,354.703,376.003,354.703,363.8000:00:00
2001-12-3103,363.803,373.503,354.503,359.9000:00:00
2002-01-0203,360.003,385.503,350.803,384.5000:00:00
2002-01-0303,383.103,384.503,355.003,358.5000:00:00
2002-01-0403,358.503,376.003,358.503,374.3000:00:00
2002-01-0703,374.303,389.603,374.303,385.3000:00:00
2002-01-0803,385.303,390.603,363.703,364.2000:00:00
2002-01-0903,364.203,364.203,353.703,354.9000:00:00
2002-01-1003,354.903,369.803,351.803,351.8000:00:00
2002-01-1103,351.803,369.303,351.703,360.1000:00:00
2002-01-1403,360.103,361.203,346.203,350.4000:00:00
2002-01-1503,350.403,352.003,336.603,348.7000:00:00
2002-01-1603,348.703,367.203,346.703,367.2000:00:00
2002-01-1703,367.203,367.203,333.803,336.2000:00:00
2002-01-1803,336.203,339.203,322.303,331.2000:00:00
2002-01-2103,331.203,342.703,324.403,342.7000:00:00
2002-01-2203,342.703,366.903,342.703,362.6000:00:00
2002-01-2303,362.603,371.903,356.303,363.7000:00:00
2002-01-2403,363.703,375.203,363.703,371.9000:00:00
2002-01-2503,371.903,386.703,371.903,382.7000:00:00
2002-01-2903,379.803,396.603,379.803,392.7000:00:00
2002-01-3003,392.703,392.703,370.103,374.2000:00:00
2002-01-3103,374.203,407.803,374.203,404.0000:00:00
2002-02-0103,404.003,424.403,386.003,386.0000:00:00
2002-02-0403,386.003,412.203,386.003,405.7000:00:00
2002-02-0503,405.703,406.003,385.803,393.3000:00:00
2002-02-0603,393.303,394.903,368.603,368.6000:00:00
2002-02-0703,368.603,372.303,351.603,358.8000:00:00
2002-02-0803,358.803,393.903,357.803,393.9000:00:00
2002-02-1103,394.303,424.803,394.303,418.8000:00:00
2002-02-1203,418.803,438.303,415.803,423.1000:00:00
2002-02-1303,423.103,433.903,410.303,415.0000:00:00
2002-02-1403,415.003,443.903,415.003,424.4000:00:00
2002-02-1503,424.403,430.003,410.703,420.4000:00:00
2002-02-1803,420.403,420.403,404.603,412.8000:00:00
2002-02-1903,412.803,415.303,400.403,414.1000:00:00
2002-02-2003,414.103,414.103,376.903,382.6000:00:00
2002-02-2103,382.603,394.903,364.203,379.7000:00:00
2002-02-2203,379.703,379.703,358.203,366.7000:00:00
2002-02-2503,366.703,384.503,366.703,367.9000:00:00
2002-02-2603,367.903,394.503,367.903,380.1000:00:00
2002-02-2703,380.103,382.403,349.003,358.6000:00:00
2002-02-2803,358.603,368.303,353.203,358.6000:00:00
2002-03-0103,358.603,362.103,338.503,362.1000:00:00
2002-03-0403,362.103,378.603,361.703,369.6000:00:00
2002-03-0503,369.603,395.203,369.603,381.7000:00:00
2002-03-0603,381.703,401.203,373.803,396.5000:00:00
2002-03-0703,396.503,441.703,396.503,440.0000:00:00
2002-03-0803,440.003,441.803,416.503,428.1000:00:00
2002-03-1103,428.103,439.203,419.303,422.1000:00:00
2002-03-1203,422.103,423.303,406.503,407.9000:00:00
2002-03-1303,407.903,407.903,394.503,396.0000:00:00
2002-03-1403,396.003,400.603,387.103,398.0000:00:00
2002-03-1503,398.003,398.003,356.703,356.7000:00:00
2002-03-1803,359.303,402.803,359.303,400.0000:00:00
2002-03-1903,400.003,406.703,394.803,405.6000:00:00
2002-03-2003,405.603,418.903,404.903,411.8000:00:00
2002-03-2103,411.803,411.803,380.003,383.9000:00:00
2002-03-2203,383.903,385.003,377.803,381.6000:00:00
2002-03-2503,381.603,383.403,371.503,373.2000:00:00
2002-03-2603,373.203,373.203,333.303,335.3000:00:00
2002-03-2703,335.303,365.203,335.303,360.4000:00:00
2002-03-2803,360.403,363.303,346.003,363.3000:00:00
2002-04-0203,363.303,363.303,332.403,338.5000:00:00
2002-04-0303,338.903,343.103,329.003,329.0000:00:00
2002-04-0403,329.003,329.303,317.003,322.9000:00:00
2002-04-0503,322.903,345.503,322.303,340.2000:00:00
2002-04-0803,340.203,352.203,333.203,340.3000:00:00
2002-04-0903,340.303,341.003,312.303,315.1000:00:00
2002-04-1003,315.103,330.103,309.403,327.2000:00:00
2002-04-1103,327.203,342.503,314.103,319.8000:00:00
2002-04-1203,319.803,319.803,301.503,307.7000:00:00
2002-04-1503,307.703,319.603,306.503,319.6000:00:00
2002-04-1603,319.603,344.803,319.603,336.9000:00:00
2002-04-1703,336.903,354.603,336.903,350.6000:00:00
2002-04-1803,350.603,361.403,350.003,356.0000:00:00
2002-04-1903,356.003,356.103,348.203,355.0000:00:00
2002-04-2203,355.003,372.103,353.803,362.1000:00:00
2002-04-2303,362.103,362.103,346.103,351.5000:00:00
2002-04-2403,351.503,351.503,321.103,324.1000:00:00
2002-04-2603,324.103,334.203,321.603,329.2000:00:00
2002-04-2903,327.203,327.203,302.403,304.2000:00:00
2002-04-3003,304.203,304.803,288.103,299.5000:00:00
2002-05-0103,299.503,314.403,297.903,308.8000:00:00
2002-05-0203,308.803,317.303,303.103,311.3000:00:00
2002-05-0303,311.303,317.303,308.003,314.5000:00:00
2002-05-0603,315.503,315.503,285.303,293.5000:00:00
2002-05-0703,293.503,293.503,270.003,273.7000:00:00
2002-05-0803,273.703,294.003,273.503,287.4000:00:00
2002-05-0903,287.403,310.303,282.203,285.5000:00:00
2002-05-1003,285.503,287.703,268.903,279.1000:00:00
2002-05-1303,279.103,279.303,246.303,252.2000:00:00
2002-05-1403,252.203,265.403,252.203,263.1000:00:00
2002-05-1503,263.103,324.703,263.103,324.7000:00:00
2002-05-1603,324.703,351.003,324.703,343.2000:00:00
2002-05-1703,343.203,368.103,343.003,361.8000:00:00
2002-05-2003,361.803,361.803,344.003,344.8000:00:00
2002-05-2103,344.803,345.003,325.303,328.6000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources