Bookmark and Share

Last Minute: "New York judge gives Trump deadline in lawsuit over tax returns following major Supreme Court ruling - Washington Post" Fri, 10 Jul 2020 22:48:00 GMT    "Detroit police chief responds to deadly officer involved shooting - WDIV ClickOnDetroit" Sat, 11 Jul 2020 13:54:00 GMT    "US appeals to proceed with 1st federal execution in 17 years - Fox News" Sat, 11 Jul 2020 02:15:20 GMT    "Teachers union in nation's second-largest school district wants schools to remain closed - CNN" Fri, 10 Jul 2020 23:43:00 GMT    "For Oklahoma Tribe, Supreme Court Case Brings Vindication at Long Last - The New York Times" Sat, 11 Jul 2020 13:12:08 GMT    "Fauci Pushes Back On Trump?s False Claims, Says He Hasn't Briefed President In 2 Months - Forbes" Fri, 10 Jul 2020 15:59:00 GMT    "Trump struggles to keep voters he won in 2016 | The 2020 Fix - Washington Post" Sat, 11 Jul 2020 14:33:00 GMT   "'Historic corruption': Romney criticizes Trump for commuting Roger Stone's prison sentence - NBC News" Sat, 11 Jul 2020 15:08:00 GMT    "'The Five' skeptical on whether Biden will show up to presidential debates - Fox News" Fri, 10 Jul 2020 22:20:06 GMT    "Expert warns the US is approaching 'one of the most unstable times in the history of our country' - CNN" Sat, 11 Jul 2020 15:34:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+28.90 (+0.48%) All Ordinaries Index - [Ticker: ^AORD]Chart All Ordinaries Index  News All Ordinaries Index  Download Historical Prices for Metastock All Ordinaries Index and Others  Technical Analysis All Ordinaries Index  
Last Trade6,005.30Last Trade Time2017-11-01 - 20:00:00
Variation+28.90 (+0.48%)Open5,976.40
High6,019.30Low5,976.40
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close5,976.4052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^AORD quotes from 2000-01-01 to 2020-07-11
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2016-11-21665,138,8005,427.505,430.805,404.305,419.3000:00:00
2016-11-24788,950,3005,549.905,568.305,537.205,549.0000:00:00
2016-11-28617,935,6005,570.505,570.505,532.605,532.6000:00:00
2016-12-05755,073,4005,502.605,502.605,443.505,458.0000:00:00
2016-12-06832,166,5005,458.005,507.505,458.005,486.6000:00:00
2016-12-09771,998,4005,599.005,620.605,595.605,615.8000:00:00
2016-12-20807,754,2005,612.805,655.005,608.405,640.0000:00:00
2016-12-21734,675,9005,640.005,676.005,640.005,662.0000:00:00
2016-12-22602,862,2005,662.005,691.905,652.705,691.8000:00:00
2016-12-23491,671,3005,691.805,697.105,667.305,675.1000:00:00
2017-01-10762,272,9005,857.705,857.705,800.305,813.0000:00:00
2017-01-11715,034,7005,813.005,843.205,813.005,823.7000:00:00
2017-01-12684,223,3005,823.705,852.905,813.905,821.6000:00:00
2017-01-13693,221,2005,821.605,824.905,766.205,776.8000:00:00
2017-01-19694,358,9005,733.705,771.905,730.905,745.4000:00:00
2017-01-20678,151,9005,745.405,745.405,702.205,709.7000:00:00
2017-01-27692,842,3005,726.005,765.605,723.305,765.6000:00:00
2017-02-09786,687,8005,703.405,723.205,690.005,717.7000:00:00
2017-02-10786,237,2005,717.705,772.705,717.705,771.6000:00:00
2017-02-13844,377,0005,771.605,815.805,771.605,812.9000:00:00
2017-02-14806,237,2005,812.905,846.805,810.205,810.9000:00:00
2017-02-15834,557,3005,810.905,867.205,810.905,859.1000:00:00
2017-02-161,045,221,9005,859.105,880.905,839.805,863.0000:00:00
2017-02-17858,927,3005,863.005,866.305,845.705,851.0000:00:00
2017-02-20756,498,1005,851.005,857.105,826.405,840.5000:00:00
2017-02-21864,834,8005,840.505,840.705,821.005,835.4000:00:00
2017-02-22928,545,7005,835.405,850.105,826.705,850.1000:00:00
2017-02-27899,405,5005,786.905,792.305,760.205,773.8000:00:00
2017-02-281,178,963,8005,773.805,801.405,761.005,761.0000:00:00
2017-03-011,059,928,0005,761.005,761.005,724.105,750.9000:00:00
2017-03-08927,689,9005,801.905,801.905,780.405,799.5000:00:00
2017-03-09729,630,6005,799.505,799.505,768.905,780.5000:00:00
2017-03-23894,225,0005,732.005,754.005,732.005,754.0000:00:00
2017-03-24763,369,8005,754.005,810.305,752.705,796.1000:00:00
2017-03-30843,104,7005,910.705,934.905,910.705,931.8000:00:00
2017-03-31846,958,7005,931.805,937.205,903.805,903.8000:00:00
2017-04-03671,248,7005,903.805,910.805,881.405,909.7000:00:00
2017-04-05795,495,6005,895.805,919.505,887.005,915.9000:00:00
2017-04-06754,029,7005,915.905,915.905,875.705,897.3000:00:00
2017-04-10765,735,0005,902.605,948.905,902.605,948.9000:00:00
2017-04-1805,925.905,925.905,855.005,868.7000:00:00
2017-04-21865,188,4005,854.405,899.805,854.405,885.6000:00:00
2017-04-26991,956,3005,900.705,949.105,900.705,936.8000:00:00
2017-04-27817,750,2005,936.805,947.305,931.105,944.4000:00:00
2017-04-28891,135,8005,944.405,947.605,919.905,947.6000:00:00
2017-05-01840,011,5005,947.605,976.405,940.205,976.4000:00:00
2017-05-04907,184,8005,919.905,920.305,885.405,904.5000:00:00
2017-05-05985,224,5005,904.505,912.105,855.005,863.8000:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources