Bookmark and Share

Last Minute: "Expert warns the US is approaching 'one of the most unstable times in the history of our country' - CNN" Sat, 11 Jul 2020 15:34:00 GMT   "'Historic corruption': Romney criticizes Trump for commuting Roger Stone's prison sentence - NBC News" Sat, 11 Jul 2020 15:08:00 GMT    "Trump struggles to keep voters he won in 2016 | The 2020 Fix - Washington Post" Sat, 11 Jul 2020 14:33:00 GMT    "Teachers union in nation's second-largest school district wants schools to remain closed - CNN" Fri, 10 Jul 2020 23:43:00 GMT    "For Oklahoma Tribe, Supreme Court Case Brings Vindication at Long Last - The New York Times" Sat, 11 Jul 2020 13:12:08 GMT    "US appeals to proceed with 1st federal execution in 17 years - Fox News" Sat, 11 Jul 2020 02:15:20 GMT    "'The Five' skeptical on whether Biden will show up to presidential debates - Fox News" Fri, 10 Jul 2020 22:20:06 GMT    "Detroit police chief responds to deadly officer involved shooting - WDIV ClickOnDetroit" Sat, 11 Jul 2020 13:54:00 GMT    "Fauci Pushes Back On Trump?s False Claims, Says He Hasn't Briefed President In 2 Months - Forbes" Fri, 10 Jul 2020 15:59:00 GMT    "New York judge gives Trump deadline in lawsuit over tax returns following major Supreme Court ruling - Washington Post" Fri, 10 Jul 2020 22:48:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+28.90 (+0.48%) All Ordinaries Index - [Ticker: ^AORD]Chart All Ordinaries Index  News All Ordinaries Index  Download Historical Prices for Metastock All Ordinaries Index and Others  Technical Analysis All Ordinaries Index  
Last Trade6,005.30Last Trade Time2017-11-01 - 20:00:00
Variation+28.90 (+0.48%)Open5,976.40
High6,019.30Low5,976.40
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close5,976.4052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^AORD quotes from 2000-01-01 to 2020-07-11
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-2603,127.303,133.003,114.503,129.0000:00:00
2000-06-2703,129.003,145.103,124.203,143.1000:00:00
2000-06-2803,143.103,165.603,141.003,165.6000:00:00
2000-06-2903,165.603,205.503,163.703,205.5000:00:00
2000-06-3003,205.503,260.003,180.103,257.6000:00:00
2000-07-0303,257.603,264.003,230.703,256.5000:00:00
2000-07-0403,256.503,275.303,248.503,259.5000:00:00
2000-07-0503,259.503,272.403,247.303,271.5000:00:00
2000-07-0603,271.503,271.503,244.303,262.0000:00:00
2000-07-0703,262.003,281.103,261.003,261.0000:00:00
2000-07-1003,261.003,290.203,261.003,279.9000:00:00
2000-07-1103,279.903,282.103,266.003,280.0000:00:00
2000-07-1203,280.003,293.203,272.703,276.3000:00:00
2000-07-1303,276.303,286.703,255.603,265.5000:00:00
2000-07-1403,265.503,267.703,256.503,263.6000:00:00
2000-07-1703,263.603,279.403,257.503,273.0000:00:00
2000-07-1803,273.003,275.903,254.003,260.3000:00:00
2000-07-1903,260.303,271.703,244.603,258.8000:00:00
2000-07-2003,258.803,263.003,248.603,259.4000:00:00
2000-07-2103,259.403,293.103,259.403,290.3000:00:00
2000-07-2403,290.303,290.303,264.303,266.3000:00:00
2000-07-2503,266.303,266.303,242.503,246.8000:00:00
2000-07-2603,246.803,257.703,240.103,246.8000:00:00
2000-07-2703,246.803,246.803,219.103,223.6000:00:00
2000-07-2803,223.603,223.603,213.303,219.1000:00:00
2000-07-3103,219.103,219.303,191.803,213.6000:00:00
2000-08-0103,213.603,225.203,209.503,217.8000:00:00
2000-08-0203,217.803,232.803,205.703,232.3000:00:00
2000-08-0303,232.303,241.403,229.903,235.8000:00:00
2000-08-0403,235.803,244.203,229.703,238.5000:00:00
2000-08-0703,238.503,266.903,238.503,265.2000:00:00
2000-08-0803,265.203,277.303,261.403,262.4000:00:00
2000-08-0903,262.403,272.203,258.803,269.6000:00:00
2000-08-1003,269.603,275.003,265.303,275.0000:00:00
2000-08-1103,275.003,275.503,262.103,270.1000:00:00
2000-08-1403,270.103,283.403,270.103,275.9000:00:00
2000-08-1503,275.903,287.803,272.503,283.8000:00:00
2000-08-1603,283.803,299.403,281.203,293.0000:00:00
2000-08-1703,293.003,310.103,290.103,297.0000:00:00
2000-08-1803,297.003,307.403,295.603,303.5000:00:00
2000-08-2103,303.503,304.103,294.003,298.9000:00:00
2000-08-2203,298.903,315.903,295.403,312.9000:00:00
2000-08-2303,312.903,328.603,312.503,322.7000:00:00
2000-08-2403,322.703,343.703,320.103,330.4000:00:00
2000-08-2503,330.403,335.003,320.003,326.3000:00:00
2000-08-2803,326.303,340.403,322.703,322.7000:00:00
2000-08-2903,322.703,336.603,321.603,326.7000:00:00
2000-08-3003,326.703,335.103,305.203,316.3000:00:00
2000-08-3103,316.303,316.303,261.703,261.7000:00:00
2000-09-0103,261.703,296.803,261.703,293.4000:00:00
2000-09-0403,293.403,308.403,287.203,299.4000:00:00
2000-09-0503,299.403,316.003,298.403,307.0000:00:00
2000-09-0603,307.003,307.403,275.203,281.7000:00:00
2000-09-0703,281.703,281.703,256.903,266.4000:00:00
2000-09-0803,266.403,283.703,266.403,278.9000:00:00
2000-09-1103,279.003,279.003,255.003,255.0000:00:00
2000-09-1203,255.003,278.803,255.003,276.3000:00:00
2000-09-1303,276.103,294.003,267.903,285.5000:00:00
2000-09-1403,285.503,302.903,282.603,294.1000:00:00
2000-09-1503,294.103,306.003,272.703,280.5000:00:00
2000-09-1803,280.503,280.503,223.403,228.0000:00:00
2000-09-1903,228.003,228.003,175.903,188.2000:00:00
2000-09-2003,188.203,206.503,187.103,206.5000:00:00
2000-09-2103,206.503,208.203,196.503,204.9000:00:00
2000-09-2203,204.903,204.903,131.903,143.5000:00:00
2000-09-2503,143.503,176.203,143.503,167.3000:00:00
2000-09-2603,167.303,192.503,154.003,191.2000:00:00
2000-09-2703,191.203,211.403,180.103,204.3000:00:00
2000-09-2803,204.303,238.603,204.303,236.8000:00:00
2000-09-2903,236.803,248.503,229.903,246.1000:00:00
2000-10-0203,246.103,251.903,230.303,248.2000:00:00
2000-10-0303,248.203,276.903,234.803,274.3000:00:00
2000-10-0403,274.303,274.303,255.603,265.5000:00:00
2000-10-0503,265.503,265.503,248.203,260.3000:00:00
2000-10-0603,260.303,260.303,230.303,244.8000:00:00
2000-10-0903,244.803,244.803,207.303,226.2000:00:00
2000-10-1003,226.203,235.703,212.803,216.9000:00:00
2000-10-1103,216.903,217.103,197.703,213.1000:00:00
2000-10-1203,213.103,213.103,176.403,180.4000:00:00
2000-10-1303,180.403,180.403,142.203,157.6000:00:00
2000-10-1603,157.603,219.403,157.603,219.4000:00:00
2000-10-1703,219.403,222.803,205.203,216.0000:00:00
2000-10-1803,216.003,216.003,171.103,180.4000:00:00
2000-10-1903,180.403,180.403,136.503,147.5000:00:00
2000-10-2003,147.503,198.403,147.503,187.8000:00:00
2000-10-2303,187.803,218.803,184.403,217.1000:00:00
2000-10-2403,217.103,221.103,208.103,209.6000:00:00
2000-10-2503,209.603,213.203,197.803,213.2000:00:00
2000-10-2603,213.203,213.203,186.003,190.3000:00:00
2000-10-2703,190.303,211.903,188.703,195.7000:00:00
2000-10-3003,195.703,218.403,195.603,213.0000:00:00
2000-10-3103,213.003,217.203,200.003,203.9000:00:00
2000-11-0103,203.903,233.803,203.903,224.2000:00:00
2000-11-0203,224.203,239.703,209.403,236.0000:00:00
2000-11-0303,236.003,272.103,233.703,266.5000:00:00
2000-11-0603,266.503,288.303,260.103,279.0000:00:00
2000-11-0703,279.003,321.803,278.303,314.3000:00:00
2000-11-0803,314.303,314.303,293.003,298.2000:00:00
2000-11-0903,298.203,298.203,260.303,279.9000:00:00
2000-11-1003,279.903,279.903,243.303,250.8000:00:00
2000-11-1303,250.803,262.603,237.503,240.8000:00:00
2000-11-1403,240.803,249.303,224.503,241.3000:00:00
2000-11-1503,241.303,268.903,241.303,267.4000:00:00
2000-11-1603,267.403,267.403,248.303,251.5000:00:00
2000-11-1703,251.503,278.303,243.803,275.6000:00:00
2000-11-2003,275.603,277.703,266.803,271.6000:00:00
2000-11-2103,271.603,271.603,246.703,249.0000:00:00
2000-11-2203,249.003,256.303,234.003,234.1000:00:00
2000-11-2303,234.103,234.103,215.703,229.7000:00:00
2000-11-2403,229.703,239.103,222.703,230.7000:00:00
2000-11-2703,230.703,250.503,230.703,250.5000:00:00
2000-11-2803,250.503,257.403,242.203,251.9000:00:00
2000-11-2903,251.903,251.903,219.303,223.4000:00:00
2000-11-3003,223.403,240.503,220.403,222.0000:00:00
2000-12-0103,222.003,236.003,202.503,229.4000:00:00
2000-12-0403,229.403,232.203,223.403,227.3000:00:00
2000-12-0503,227.303,267.703,227.303,250.0000:00:00
2000-12-0603,250.003,290.003,250.003,250.8000:00:00
2000-12-0703,250.803,263.803,230.403,252.0000:00:00
2000-12-0803,252.003,252.003,224.603,232.5000:00:00
2000-12-1103,232.503,263.803,231.103,255.9000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources