Bookmark and Share

Last Minute: "How Biden Could Prove His Administration Isn?t Just Obama 2.0 - Slate" Sun, 29 Nov 2020 11:00:00 GMT    ""We need to not gather with people not in our immediate household," says L.A. public health director - CBS News" Sun, 29 Nov 2020 13:05:00 GMT    "NYC Schools Start Phased Reopening in December, Pivot Away From Blended Learning - NBC New York" Sun, 29 Nov 2020 19:34:25 GMT    "Biden gains 87 votes in Trump's $3M Wisconsin recount as Dane County wraps up review; president plans lawsuit - USA TODAY" Sun, 29 Nov 2020 19:19:17 GMT    "Fauci: US may see 'surge upon surge' of virus in weeks ahead - The Associated Press" Sun, 29 Nov 2020 21:20:26 GMT   "Fox News' Maria Bartiromo gave Trump his first TV interview since the election. It was filled with lies - CNN" Sun, 29 Nov 2020 20:27:00 GMT    "Trump falls short in Wisconsin recount he paid $3 million for - NBC News" Sun, 29 Nov 2020 20:42:00 GMT    "Pennsylvania Supreme Court Rejects Republican Suit To Throw Out Ballots - NPR" Sun, 29 Nov 2020 18:58:37 GMT    "Ossoff says McConnell would cause 'paralysis' in Senate if Republicans win Georgia runoffs - Fox News" Sun, 29 Nov 2020 19:17:26 GMT    "Mysterious silver monolith disappears from Utah desert - The Associated Press" Sun, 29 Nov 2020 20:28:57 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+28.90 (+0.48%) All Ordinaries Index - [Ticker: ^AORD]Chart All Ordinaries Index  News All Ordinaries Index  Download Historical Prices for Metastock All Ordinaries Index and Others  Technical Analysis All Ordinaries Index  
Last Trade6,005.30Last Trade Time2017-11-01 - 20:00:00
Variation+28.90 (+0.48%)Open5,976.40
High6,019.30Low5,976.40
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close5,976.4052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^AORD quotes from 2000-01-01 to 2020-11-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-07-10998,042,2005,065.405,067.004,999.005,020.5000:00:00
2008-07-11859,108,8005,036.305,074.105,023.705,067.8000:00:00
2008-07-14798,553,6005,059.005,059.004,995.405,007.9000:00:00
2008-07-15950,175,4005,005.505,005.504,889.604,910.1000:00:00
2008-07-161,107,716,8004,891.204,961.204,880.004,947.5000:00:00
2008-07-17966,700,2004,949.305,003.204,941.904,977.4000:00:00
2008-07-18863,446,0004,977.504,983.604,901.904,915.3000:00:00
2008-07-21943,928,4004,937.105,075.404,932.805,075.4000:00:00
2008-07-22900,389,3005,072.405,077.705,022.605,075.9000:00:00
2008-07-231,095,843,6005,083.805,209.605,075.605,161.6000:00:00
2008-07-24967,457,4005,155.505,201.605,148.405,188.4000:00:00
2008-07-25994,519,0005,190.505,190.505,003.205,028.9000:00:00
2008-07-28794,836,5005,020.505,032.204,957.504,989.9000:00:00
2008-07-29789,793,9004,981.104,984.204,896.204,923.3000:00:00
2008-07-30727,609,2004,942.905,025.004,930.605,008.7000:00:00
2008-07-311,048,406,0005,028.405,083.205,027.805,052.6000:00:00
2008-08-01718,362,1005,047.405,047.404,947.204,978.0000:00:00
2008-08-04582,928,4004,960.605,006.304,955.904,957.6000:00:00
2008-08-051,056,463,4004,925.005,235.804,829.204,882.0000:00:00
2008-08-061,070,554,6004,905.305,028.504,905.305,018.1000:00:00
2008-08-071,015,975,0005,025.905,055.004,991.505,030.0000:00:00
2008-08-08903,996,5005,017.205,040.904,964.805,037.6000:00:00
2008-08-11764,312,4005,044.105,096.205,043.305,069.3000:00:00
2008-08-12908,849,6005,064.905,106.205,049.605,090.3000:00:00
2008-08-13884,336,8005,073.205,074.004,973.304,995.9000:00:00
2008-08-141,067,225,2005,014.505,111.205,012.405,039.0000:00:00
2008-08-15841,307,9005,032.105,054.905,009.705,038.9000:00:00
2008-08-18685,297,5005,036.305,087.804,994.005,043.5000:00:00
2008-08-19854,405,4005,024.705,025.304,930.404,930.4000:00:00
2008-08-20994,588,4004,940.704,997.504,938.504,997.5000:00:00
2008-08-211,054,745,5005,009.805,010.204,944.404,949.6000:00:00
2008-08-221,132,087,5004,965.005,015.004,963.705,010.2000:00:00
2008-08-25854,813,7005,019.705,109.705,017.305,090.1000:00:00
2008-08-26808,286,2005,090.205,090.204,975.605,082.3000:00:00
2008-08-27887,525,5005,087.005,111.905,048.305,087.8000:00:00
2008-08-281,011,382,2005,097.405,162.105,096.905,143.3000:00:00
2008-08-291,131,386,9005,151.005,220.005,146.505,215.5000:00:00
2008-09-01719,767,2005,209.205,210.305,176.005,200.0000:00:00
2008-09-02915,473,0005,182.205,250.405,182.205,195.0000:00:00
2008-09-031,024,980,9005,184.005,213.705,108.305,130.5000:00:00
2008-09-041,003,243,2005,122.905,150.105,024.505,050.9000:00:00
2008-09-051,025,675,8005,022.105,022.104,909.604,949.5000:00:00
2008-09-08947,248,1004,950.205,140.604,949.505,126.3000:00:00
2008-09-091,012,679,4005,112.005,112.205,028.705,041.9000:00:00
2008-09-101,012,655,4004,997.004,997.004,912.104,961.4000:00:00
2008-09-111,023,059,7004,970.504,972.004,871.404,871.5000:00:00
2008-09-12914,669,9004,889.204,957.104,887.404,957.1000:00:00
2008-09-15840,800,3004,957.204,957.504,832.504,875.0000:00:00
2008-09-161,363,192,6004,839.004,841.504,739.304,799.9000:00:00
2008-09-171,460,457,1004,807.804,864.304,749.404,769.7000:00:00
2008-09-182,124,556,6004,722.104,722.904,575.204,651.9000:00:00
2008-09-191,939,806,8004,679.104,856.604,679.104,840.7000:00:00
2008-09-221,338,777,0004,945.105,050.104,938.805,050.1000:00:00
2008-09-23782,722,1005,021.305,021.304,920.404,957.7000:00:00
2008-09-241,028,344,6004,952.505,015.004,947.705,008.2000:00:00
2008-09-251,011,194,7004,984.405,010.104,956.604,960.8000:00:00
2008-09-26983,464,4004,968.405,019.304,874.004,934.6000:00:00
2008-09-29730,177,6004,935.004,981.804,815.304,839.2000:00:00
2008-09-301,002,389,2004,757.204,757.404,569.104,631.3000:00:00
2008-10-01672,365,2004,662.404,814.504,662.404,814.5000:00:00
2008-10-02735,419,5004,815.704,843.504,771.404,774.1000:00:00
2008-10-03793,823,1004,735.804,735.904,646.204,702.8000:00:00
2008-10-06436,237,3004,697.804,697.804,525.704,544.7000:00:00
2008-10-07993,142,1004,511.904,625.904,395.104,597.9000:00:00
2008-10-08893,087,1004,549.004,549.304,364.004,369.8000:00:00
2008-10-091,203,339,5004,372.104,374.404,249.004,291.3000:00:00
2008-10-101,341,044,0004,249.904,249.903,939.403,939.5000:00:00
2008-10-131,147,647,4003,965.804,167.903,965.804,141.9000:00:00
2008-10-141,324,061,0004,202.404,403.704,202.104,311.5000:00:00
2008-10-15970,182,4004,306.604,308.004,242.304,272.5000:00:00
2008-10-161,008,535,0004,206.604,206.603,973.203,988.1000:00:00
2008-10-171,059,415,1004,011.004,121.503,936.603,944.8000:00:00
2008-10-201,216,841,3003,964.104,098.703,964.104,098.7000:00:00
2008-10-21979,746,4004,135.104,251.404,134.304,251.4000:00:00
2008-10-22867,168,0004,223.304,223.304,120.004,120.1000:00:00
2008-10-23926,910,1004,061.104,061.103,937.303,939.3000:00:00
2008-10-24841,203,3003,936.403,988.903,799.503,831.6000:00:00
2008-10-27871,458,5003,835.203,835.203,725.603,768.3000:00:00
2008-10-281,077,619,3003,761.103,764.003,693.903,755.4000:00:00
2008-10-291,345,085,6003,793.303,931.303,783.303,805.8000:00:00
2008-10-301,273,942,6003,826.703,975.803,825.703,957.3000:00:00
2008-10-311,315,467,0003,950.703,982.703,902.803,982.7000:00:00
2008-11-03972,730,2004,003.004,173.003,982.704,173.0000:00:00
2008-11-04694,734,5004,153.604,180.604,095.104,169.8000:00:00
2008-11-051,388,624,3004,203.004,291.904,200.304,287.3000:00:00
2008-11-06975,560,0004,239.704,240.904,102.504,106.5000:00:00
2008-11-07869,728,6004,063.504,064.303,928.604,006.6000:00:00
2008-11-10920,906,1004,020.504,111.104,020.504,060.0000:00:00
2008-11-111,001,859,2004,041.904,043.303,889.903,921.8000:00:00
2008-11-121,005,444,2003,907.303,920.503,856.603,883.6000:00:00
2008-11-131,093,761,3003,840.103,840.103,672.403,672.4000:00:00
2008-11-14857,115,9003,713.603,824.503,713.603,726.0000:00:00
2008-11-17767,729,1003,709.103,709.703,608.203,639.5000:00:00
2008-11-18924,813,4003,624.403,645.603,500.803,513.1000:00:00
2008-11-191,191,153,8003,526.903,556.603,430.203,483.2000:00:00
2008-11-201,227,997,2003,451.603,451.603,328.403,332.6000:00:00
2008-11-211,380,640,7003,308.003,386.903,201.503,386.9000:00:00
2008-11-24941,694,7003,397.803,414.703,337.103,388.8000:00:00
2008-11-251,294,310,5003,433.803,575.403,432.803,575.4000:00:00
2008-11-26947,384,2003,570.203,570.203,478.303,479.6000:00:00
2008-11-271,001,289,7003,526.203,590.803,518.703,528.2000:00:00
2008-11-281,144,487,1003,542.403,672.803,542.403,672.7000:00:00
2008-12-01821,107,3003,669.803,670.303,588.203,619.0000:00:00
2008-12-02894,325,7003,576.203,576.203,473.403,473.4000:00:00
2008-12-03786,861,8003,496.303,559.403,444.003,476.5000:00:00
2008-12-04907,507,6003,493.403,544.503,458.703,468.1000:00:00
2008-12-05821,059,5003,449.203,490.303,424.403,427.2000:00:00
2008-12-08901,316,3003,441.803,568.303,441.003,553.8000:00:00
2008-12-09925,279,8003,575.003,576.403,495.203,533.7000:00:00
2008-12-10916,221,9003,537.503,583.903,491.903,573.3000:00:00
2008-12-11911,336,3003,590.403,602.003,492.703,534.2000:00:00
2008-12-12858,306,7003,524.303,524.303,418.703,452.5000:00:00
2008-12-151,000,419,4003,474.403,599.003,474.103,535.7000:00:00
2008-12-161,093,167,8003,533.403,533.403,455.903,498.9000:00:00
2008-12-171,101,142,5003,512.803,573.503,496.303,515.0000:00:00
2008-12-182,147,483,6473,521.203,521.703,466.103,521.7000:00:00
2008-12-191,829,827,4003,500.303,553.203,455.603,547.2000:00:00
2008-12-22680,905,3003,550.903,555.603,488.803,492.3000:00:00
2008-12-23685,914,4003,486.803,507.203,435.503,468.2000:00:00
2008-12-24423,475,7003,470.603,530.003,465.903,515.0000:00:00
2008-12-2603,515.003,515.003,515.003,515.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources