Bookmark and Share

Last Minute: "Ossoff says McConnell would cause 'paralysis' in Senate if Republicans win Georgia runoffs - Fox News" Sun, 29 Nov 2020 19:17:26 GMT    "Mysterious silver monolith disappears from Utah desert - The Associated Press" Sun, 29 Nov 2020 20:28:57 GMT    "Biden gains 87 votes in Trump's $3M Wisconsin recount as Dane County wraps up review; president plans lawsuit - USA TODAY" Sun, 29 Nov 2020 19:19:17 GMT    "How Biden Could Prove His Administration Isn?t Just Obama 2.0 - Slate" Sun, 29 Nov 2020 11:00:00 GMT    "Trump falls short in Wisconsin recount he paid $3 million for - NBC News" Sun, 29 Nov 2020 20:42:00 GMT   "Fox News' Maria Bartiromo gave Trump his first TV interview since the election. It was filled with lies - CNN" Sun, 29 Nov 2020 20:27:00 GMT    "Pennsylvania Supreme Court Rejects Republican Suit To Throw Out Ballots - NPR" Sun, 29 Nov 2020 18:58:37 GMT    "NYC Schools Start Phased Reopening in December, Pivot Away From Blended Learning - NBC New York" Sun, 29 Nov 2020 19:34:25 GMT    "Fauci: US may see 'surge upon surge' of virus in weeks ahead - The Associated Press" Sun, 29 Nov 2020 21:20:26 GMT    ""We need to not gather with people not in our immediate household," says L.A. public health director - CBS News" Sun, 29 Nov 2020 13:05:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+28.90 (+0.48%) All Ordinaries Index - [Ticker: ^AORD]Chart All Ordinaries Index  News All Ordinaries Index  Download Historical Prices for Metastock All Ordinaries Index and Others  Technical Analysis All Ordinaries Index  
Last Trade6,005.30Last Trade Time2017-11-01 - 20:00:00
Variation+28.90 (+0.48%)Open5,976.40
High6,019.30Low5,976.40
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close5,976.4052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^AORD quotes from 2000-01-01 to 2020-11-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-02-08814,795,8005,873.405,880.505,857.505,872.9000:00:00
2007-02-09788,990,5005,878.405,899.305,869.805,899.3000:00:00
2007-02-12694,584,8005,894.605,905.305,878.205,895.0000:00:00
2007-02-13693,011,8005,892.705,916.305,884.805,907.3000:00:00
2007-02-14788,575,8005,916.905,948.405,916.905,937.7000:00:00
2007-02-15870,325,7005,946.705,976.105,945.705,969.1000:00:00
2007-02-16772,263,8005,969.605,970.605,923.005,935.5000:00:00
2007-02-19502,583,2005,938.605,981.805,933.305,969.3000:00:00
2007-02-20621,376,2005,973.705,981.305,959.005,969.4000:00:00
2007-02-21863,900,5005,962.705,970.505,932.305,933.3000:00:00
2007-02-221,085,331,1005,934.605,991.105,933.905,991.1000:00:00
2007-02-231,135,229,9005,993.406,024.705,992.806,009.3000:00:00
2007-02-26873,570,7006,009.906,021.905,986.706,021.9000:00:00
2007-02-27802,591,5006,021.606,021.605,977.605,977.6000:00:00
2007-02-281,125,725,0005,975.405,975.405,765.005,816.5000:00:00
2007-03-01817,642,6005,823.905,844.905,787.605,798.3000:00:00
2007-03-02765,149,8005,793.705,810.705,769.605,775.2000:00:00
2007-03-05948,001,3005,761.905,761.905,642.405,642.4000:00:00
2007-03-06873,156,2005,644.705,749.905,626.905,749.9000:00:00
2007-03-07793,071,2005,755.705,808.505,755.705,803.3000:00:00
2007-03-08715,411,8005,798.405,803.905,757.205,799.6000:00:00
2007-03-09758,459,2005,804.805,828.805,801.305,810.2000:00:00
2007-03-12629,601,1005,808.905,868.105,801.905,868.1000:00:00
2007-03-13806,959,6005,870.605,893.605,840.305,844.0000:00:00
2007-03-14745,510,2005,818.305,818.305,727.305,727.3000:00:00
2007-03-151,086,777,0005,752.105,835.205,747.505,831.8000:00:00
2007-03-167,846,0005,831.805,853.505,798.005,817.8000:00:00
2007-03-19539,354,3005,819.905,852.605,802.605,839.2000:00:00
2007-03-20624,941,8005,850.005,898.005,850.005,856.5000:00:00
2007-03-21707,343,3005,862.205,886.705,844.505,846.3000:00:00
2007-03-22853,921,6005,862.005,935.405,862.005,935.4000:00:00
2007-03-23781,564,6005,934.605,947.105,920.405,933.1000:00:00
2007-03-26692,886,5005,939.305,971.305,938.605,970.5000:00:00
2007-03-27775,702,4005,966.705,972.605,951.105,952.3000:00:00
2007-03-28838,267,4005,947.505,965.105,907.405,913.3000:00:00
2007-03-29960,607,3005,909.605,945.705,896.405,945.7000:00:00
2007-03-301,007,359,4005,952.605,980.705,952.505,978.8000:00:00
2007-04-02686,641,8005,978.205,978.205,908.205,908.2000:00:00
2007-04-03770,068,8005,920.205,997.605,920.205,997.6000:00:00
2007-04-04853,367,1006,010.606,079.006,010.606,079.0000:00:00
2007-04-05740,248,4006,076.506,076.506,051.606,063.4000:00:00
2007-04-06740,248,4006,076.506,076.506,051.606,063.4000:00:00
2007-04-09740,248,4006,076.506,076.506,051.606,063.4000:00:00
2007-04-10743,510,9006,069.506,139.106,069.506,136.1000:00:00
2007-04-11865,486,7006,142.806,159.106,127.306,136.1000:00:00
2007-04-12765,247,0006,133.706,150.806,116.406,142.8000:00:00
2007-04-13935,970,9006,151.506,178.006,114.006,123.8000:00:00
2007-04-16876,987,1006,133.406,190.406,133.206,183.6000:00:00
2007-04-17840,780,2006,188.206,220.006,155.706,168.9000:00:00
2007-04-18993,727,1006,174.806,240.806,173.706,215.0000:00:00
2007-04-19898,100,6006,208.706,209.206,144.206,148.3000:00:00
2007-04-20675,866,4006,152.006,189.306,152.006,187.2000:00:00
2007-04-23792,972,9006,197.106,229.806,151.906,192.2000:00:00
2007-04-24807,147,0006,193.206,213.906,163.906,173.3000:00:00
2007-04-26887,138,4006,179.906,211.506,179.906,197.8000:00:00
2007-04-27954,640,7006,189.006,189.006,135.206,141.0000:00:00
2007-04-30779,087,0006,146.106,193.006,146.106,158.3000:00:00
2007-05-01859,061,5006,155.606,163.506,129.806,140.2000:00:00
2007-05-02920,909,1006,148.906,224.506,148.706,224.5000:00:00
2007-05-03833,330,3006,231.006,247.606,215.106,236.9000:00:00
2007-05-04802,969,7006,245.906,296.206,245.906,296.2000:00:00
2007-05-07725,867,9006,309.306,331.706,288.906,329.4000:00:00
2007-05-081,034,223,9006,332.706,333.806,289.806,301.0000:00:00
2007-05-09886,753,9006,295.006,376.906,279.906,338.0000:00:00
2007-05-10951,475,6006,346.106,351.806,312.306,351.8000:00:00
2007-05-11784,771,0006,332.906,332.906,277.406,297.3000:00:00
2007-05-14677,798,4006,307.006,360.806,307.006,346.7000:00:00
2007-05-15831,574,5006,334.706,338.006,288.406,297.3000:00:00
2007-05-16835,935,5006,303.906,319.606,275.606,301.1000:00:00
2007-05-171,068,201,0006,308.406,370.106,308.406,370.1000:00:00
2007-05-18753,621,2006,358.306,360.606,307.006,319.7000:00:00
2007-05-21727,332,6006,325.006,387.606,325.006,372.5000:00:00
2007-05-22915,604,9006,372.306,390.306,342.906,350.2000:00:00
2007-05-23796,842,5006,350.606,389.306,336.106,369.0000:00:00
2007-05-24977,928,5006,365.506,365.506,296.406,298.6000:00:00
2007-05-251,143,826,6006,292.706,292.706,247.606,273.3000:00:00
2007-05-28678,142,2006,283.806,315.306,262.306,275.0000:00:00
2007-05-29727,126,6006,275.106,338.806,267.206,338.8000:00:00
2007-05-30897,718,3006,338.306,338.306,258.606,271.7000:00:00
2007-05-311,102,144,9006,287.306,365.106,287.306,341.8000:00:00
2007-06-01937,720,9006,348.306,380.206,343.506,363.4000:00:00
2007-06-04798,147,1006,375.206,435.706,375.206,419.6000:00:00
2007-06-05962,179,1006,420.106,422.906,398.306,399.9000:00:00
2007-06-06903,421,0006,397.606,402.006,345.306,367.4000:00:00
2007-06-07859,026,4006,350.606,350.606,288.706,338.2000:00:00
2007-06-08992,187,6006,326.706,326.706,226.306,258.4000:00:00
2007-06-12815,837,5006,273.706,319.306,264.506,267.7000:00:00
2007-06-13902,098,8006,253.306,254.706,200.106,210.1000:00:00
2007-06-14916,928,7006,238.206,289.506,237.806,288.4000:00:00
2007-06-151,022,596,1006,298.406,322.806,294.706,317.1000:00:00
2007-06-18883,804,1006,330.706,376.206,330.206,365.3000:00:00
2007-06-191,183,819,9006,362.106,402.006,341.906,393.4000:00:00
2007-06-201,092,358,7006,390.106,426.406,373.706,421.0000:00:00
2007-06-211,551,503,0006,417.706,417.706,388.606,411.9000:00:00
2007-06-22957,772,7006,416.206,416.406,379.206,409.3000:00:00
2007-06-25864,977,8006,405.706,405.706,345.806,358.6000:00:00
2007-06-26891,029,2006,358.506,373.606,332.406,337.3000:00:00
2007-06-271,141,016,7006,329.606,331.406,216.606,216.6000:00:00
2007-06-281,131,606,9006,231.006,297.406,231.006,297.4000:00:00
2007-06-291,573,553,4006,302.606,325.306,280.106,310.6000:00:00
2007-07-021,040,177,0006,316.406,325.106,291.206,298.6000:00:00
2007-07-031,072,022,2006,315.206,353.406,313.306,333.8000:00:00
2007-07-04913,250,6006,340.606,353.506,324.706,332.6000:00:00
2007-07-05799,678,5006,334.406,392.206,334.406,392.2000:00:00
2007-07-06789,604,4006,392.106,392.106,352.506,383.0000:00:00
2007-07-09664,129,9006,385.306,429.506,385.306,429.5000:00:00
2007-07-10784,986,9006,431.506,431.906,394.806,397.8000:00:00
2007-07-11819,884,6006,394.106,394.106,339.106,363.2000:00:00
2007-07-12926,406,7006,373.406,402.706,369.806,400.1000:00:00
2007-07-13834,473,0006,423.806,469.206,423.806,425.4000:00:00
2007-07-16765,543,0006,426.106,449.406,415.106,418.4000:00:00
2007-07-17757,276,2006,422.506,429.306,408.406,418.2000:00:00
2007-07-18787,348,6006,410.006,410.206,364.606,367.2000:00:00
2007-07-19855,666,6006,371.906,419.806,371.906,419.0000:00:00
2007-07-20885,882,8006,421.906,457.106,421.906,456.7000:00:00
2007-07-23751,252,1006,448.906,448.906,398.706,427.8000:00:00
2007-07-24948,438,5006,434.906,464.306,434.906,455.5000:00:00
2007-07-25742,817,5006,431.606,431.706,371.406,378.0000:00:00
2007-07-261,162,984,6006,381.506,388.006,301.406,301.4000:00:00
2007-07-271,374,327,8006,296.806,296.806,126.906,127.3000:00:00
2007-07-30873,638,5006,124.706,147.106,086.906,146.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources