Bookmark and Share

Last Minute: "Marc Thiessen: Trump must threaten China with 'brain drain' and 'capital flight' amid Hong Kong crackdown - Fox News" Fri, 29 May 2020 01:15:26 GMT    "Stung By Twitter, Trump Signs Executive Order To Weaken Social Media Companies - NPR" Fri, 29 May 2020 04:50:37 GMT    "Lawmakers break from Newsom's budget, extend deadline for federal cash - Los Angeles Times" Thu, 28 May 2020 02:18:27 GMT   "Over 500 National Guard soldiers arrive in Minneapolis area as protests grow over George Floyd's death - CNN" Fri, 29 May 2020 05:34:01 GMT    "911 call from Breonna Taylor shooting released: 'Somebody kicked in the door and shot my girlfriend' - USA TODAY" Thu, 28 May 2020 20:39:37 GMT    "Live: Minneapolis Mayor Jacob Frey Holds Press Conference | NBC News - NBC News" Fri, 29 May 2020 06:41:45 GMT    "Biden's head-turning comments on Asians resurface amid former VP's attacks on Trump 'xenophobia' - Fox News" Fri, 29 May 2020 07:03:46 GMT    "A Kansas soldier likely saved 'countless lives' by driving into an active shooter, police say - CNN" Thu, 28 May 2020 23:03:51 GMT    "90-year-old grandma tries to defuse tense confrontation between police and her grandson - CNN" Fri, 29 May 2020 02:14:51 GMT    "New Coronavirus Outbreak As South Korea Reopens, Cases Surge In Brazil | NBC Nightly News - NBC News" Thu, 28 May 2020 23:41:29 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+28.90 (+0.48%) All Ordinaries Index - [Ticker: ^AORD]Chart All Ordinaries Index  News All Ordinaries Index  Download Historical Prices for Metastock All Ordinaries Index and Others  Technical Analysis All Ordinaries Index  
Last Trade6,005.30Last Trade Time2017-11-01 - 20:00:00
Variation+28.90 (+0.48%)Open5,976.40
High6,019.30Low5,976.40
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close5,976.4052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^AORD quotes from 2000-01-01 to 2020-05-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-08-21502,984,6005,018.905,051.305,017.605,027.6000:00:00
2006-08-22605,098,2005,033.205,048.305,032.905,041.3000:00:00
2006-08-23694,069,9005,039.505,070.005,034.605,048.0000:00:00
2006-08-241,052,322,3005,038.505,039.404,958.404,963.0000:00:00
2006-08-25918,164,3004,959.404,997.104,959.304,997.1000:00:00
2006-08-28564,172,5004,999.005,014.404,987.604,996.3000:00:00
2006-08-29595,391,5005,002.005,038.705,002.005,034.1000:00:00
2006-08-30699,267,1005,035.605,046.605,028.005,032.2000:00:00
2006-08-31843,466,4005,037.505,079.805,037.105,079.8000:00:00
2006-09-01535,427,9005,078.705,086.405,057.905,063.9000:00:00
2006-09-04595,286,0005,063.305,097.005,063.305,091.5000:00:00
2006-09-05550,282,3005,099.305,115.605,098.805,111.7000:00:00
2006-09-06646,947,8005,116.305,125.605,074.105,078.7000:00:00
2006-09-07575,369,2005,076.305,079.805,046.805,075.8000:00:00
2006-09-08623,186,2005,072.105,072.105,031.305,063.2000:00:00
2006-09-11600,769,9005,059.505,063.204,991.504,993.5000:00:00
2006-09-12710,721,8004,975.704,976.004,927.804,938.8000:00:00
2006-09-13716,800,3004,951.904,979.504,948.104,978.6000:00:00
2006-09-14697,940,2004,987.005,030.104,987.005,029.0000:00:00
2006-09-15726,161,5005,028.205,028.204,983.404,997.2000:00:00
2006-09-18561,200,9004,994.405,028.704,985.005,028.7000:00:00
2006-09-19588,923,9005,037.405,054.105,015.705,015.7000:00:00
2006-09-20767,793,8005,002.105,002.104,960.604,962.5000:00:00
2006-09-211,330,489,7004,963.204,995.704,950.304,959.4000:00:00
2006-09-22726,622,5004,957.204,957.804,930.904,948.4000:00:00
2006-09-25682,368,4004,943.404,962.604,931.604,952.9000:00:00
2006-09-26662,229,6004,947.504,969.804,945.104,956.5000:00:00
2006-09-27836,287,6004,956.705,055.804,956.705,055.0000:00:00
2006-09-28849,682,9005,064.505,080.305,059.405,075.5000:00:00
2006-09-29817,365,4005,078.405,114.105,076.505,113.0000:00:00
2006-10-02275,932,9005,112.305,146.005,108.705,138.7000:00:00
2006-10-03601,832,7005,134.905,149.705,109.405,141.2000:00:00
2006-10-04628,975,0005,126.105,130.105,101.505,101.5000:00:00
2006-10-05718,318,3005,108.505,175.205,108.505,174.8000:00:00
2006-10-06610,609,9005,177.005,185.605,172.305,178.3000:00:00
2006-10-09581,610,0005,183.505,189.505,136.705,162.7000:00:00
2006-10-10683,415,7005,175.205,213.605,175.205,211.7000:00:00
2006-10-11743,622,5005,212.605,245.305,204.405,245.3000:00:00
2006-10-12768,759,1005,243.605,249.405,223.905,223.9000:00:00
2006-10-13703,712,3005,238.005,276.005,237.405,253.9000:00:00
2006-10-16702,697,9005,260.105,285.105,259.405,276.4000:00:00
2006-10-17899,447,9005,286.505,298.905,248.205,251.7000:00:00
2006-10-181,015,938,3005,247.705,282.105,236.105,282.1000:00:00
2006-10-19833,600,5005,275.205,286.505,251.205,256.9000:00:00
2006-10-20868,585,6005,267.905,304.405,267.905,304.4000:00:00
2006-10-23601,529,2005,303.405,313.105,293.805,303.7000:00:00
2006-10-24757,568,5005,302.405,327.005,287.805,288.4000:00:00
2006-10-25775,540,2005,289.105,327.005,289.105,324.7000:00:00
2006-10-26879,916,1005,333.905,361.905,333.405,360.6000:00:00
2006-10-27960,147,5005,357.205,357.205,323.405,329.9000:00:00
2006-10-30666,959,1005,328.505,376.705,322.105,367.7000:00:00
2006-10-3105,361.505,367.305,346.205,352.9000:00:00
2006-11-01719,446,4005,358.105,385.505,358.105,383.6000:00:00
2006-11-0205,379.705,379.705,345.605,377.1000:00:00
2006-11-03651,104,1005,377.205,397.405,363.305,396.9000:00:00
2006-11-0605,398.905,410.105,391.505,410.1000:00:00
2006-11-0705,424.405,460.405,424.405,456.7000:00:00
2006-11-0805,457.605,458.505,425.105,425.1000:00:00
2006-11-0905,417.005,417.405,378.105,398.6000:00:00
2006-11-10755,787,4005,404.205,412.405,388.205,409.2000:00:00
2006-11-13584,363,6005,398.605,403.805,388.805,389.9000:00:00
2006-11-14724,286,1005,392.005,417.305,389.505,405.4000:00:00
2006-11-15722,382,9005,408.905,429.105,392.405,399.1000:00:00
2006-11-16685,442,6005,398.905,405.305,349.205,363.9000:00:00
2006-11-17727,578,1005,358.305,397.205,331.305,391.5000:00:00
2006-11-201,119,200,8005,388.205,391.905,303.405,303.4000:00:00
2006-11-21779,283,1005,304.005,352.205,304.005,339.3000:00:00
2006-11-22917,623,0005,353.405,424.905,352.805,422.8000:00:00
2006-11-23780,081,0005,423.505,447.505,414.705,441.6000:00:00
2006-11-24881,276,3005,441.705,441.705,413.505,431.4000:00:00
2006-11-27694,361,4005,429.605,450.105,426.305,432.5000:00:00
2006-11-28839,769,1005,417.405,417.405,353.105,367.8000:00:00
2006-11-29984,441,8005,366.005,432.505,353.105,432.5000:00:00
2006-11-30991,304,8005,442.005,466.605,437.005,461.6000:00:00
2006-12-01693,120,7005,464.905,475.605,412.605,415.2000:00:00
2006-12-04614,375,4005,413.105,426.105,400.105,412.5000:00:00
2006-12-05860,601,2005,424.305,449.705,414.205,414.2000:00:00
2006-12-06876,551,8005,424.205,453.605,423.305,453.6000:00:00
2006-12-07760,974,4005,449.005,456.905,437.305,450.6000:00:00
2006-12-08696,770,1005,442.705,446.905,415.405,415.4000:00:00
2006-12-11644,947,7005,418.205,462.105,417.405,455.5000:00:00
2006-12-12834,694,6005,455.305,483.505,453.805,456.1000:00:00
2006-12-13728,859,4005,451.105,485.505,450.305,471.4000:00:00
2006-12-14777,468,5005,478.805,550.905,478.805,550.9000:00:00
2006-12-15818,180,2005,555.605,566.405,547.005,557.0000:00:00
2006-12-18820,059,5005,554.605,577.305,554.605,572.2000:00:00
2006-12-19756,191,6005,568.005,576.905,539.605,541.6000:00:00
2006-12-20860,934,3005,548.705,595.305,548.205,586.9000:00:00
2006-12-211,078,404,7005,587.205,587.705,560.205,561.7000:00:00
2006-12-22730,256,4005,557.905,577.805,536.205,577.8000:00:00
2006-12-2798,556,2005,577.105,616.305,576.505,616.3000:00:00
2006-12-28394,684,3005,622.405,645.405,622.405,634.0000:00:00
2006-12-29348,865,5005,632.705,657.405,631.805,644.3000:00:00
2007-01-02309,068,1005,646.905,664.305,645.005,645.9000:00:00
2007-01-03410,263,8005,656.005,671.105,621.405,626.8000:00:00
2007-01-04636,790,8005,613.905,614.505,563.905,563.9000:00:00
2007-01-05565,676,4005,559.505,587.805,543.705,549.8000:00:00
2007-01-08643,905,0005,539.705,541.205,482.105,484.5000:00:00
2007-01-09888,775,9005,498.405,565.005,497.305,564.1000:00:00
2007-01-10824,819,4005,558.605,558.605,502.105,502.1000:00:00
2007-01-11738,536,2005,513.205,550.605,509.605,542.7000:00:00
2007-01-12686,902,7005,554.705,611.905,554.705,611.9000:00:00
2007-01-15497,797,6005,615.905,649.005,610.605,649.0000:00:00
2007-01-16699,713,3005,647.705,678.705,642.205,650.4000:00:00
2007-01-17648,283,4005,643.405,648.105,624.405,626.1000:00:00
2007-01-18724,698,3005,634.605,657.405,631.805,650.8000:00:00
2007-01-19715,673,6005,648.505,652.105,622.505,652.1000:00:00
2007-01-22655,001,4005,665.905,715.505,665.905,704.0000:00:00
2007-01-23587,776,8005,701.205,716.105,682.905,714.1000:00:00
2007-01-24841,223,1005,727.705,755.905,724.805,749.1000:00:00
2007-01-25915,627,2005,760.705,782.905,753.305,753.3000:00:00
2007-01-26915,627,2005,760.705,782.905,753.305,753.3000:00:00
2007-01-29689,026,9005,756.205,760.305,737.805,744.0000:00:00
2007-01-30844,200,1005,741.205,792.405,740.805,791.5000:00:00
2007-01-31834,157,3005,797.905,808.205,757.705,757.7000:00:00
2007-02-01917,977,5005,765.705,799.105,765.705,796.8000:00:00
2007-02-02772,388,7005,809.505,821.305,800.005,814.4000:00:00
2007-02-05720,582,2005,811.005,811.505,786.505,805.1000:00:00
2007-02-06855,555,9005,811.605,849.305,811.605,848.5000:00:00
2007-02-07917,210,3005,874.805,880.105,854.205,870.9000:00:00
2007-02-08814,795,8005,873.405,880.505,857.505,872.9000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources