Bookmark and Share

Last Minute: "'The Five' skeptical on whether Biden will show up to presidential debates - Fox News" Fri, 10 Jul 2020 22:20:06 GMT   "'Historic corruption': Romney criticizes Trump for commuting Roger Stone's prison sentence - NBC News" Sat, 11 Jul 2020 15:08:00 GMT    "Expert warns the US is approaching 'one of the most unstable times in the history of our country' - CNN" Sat, 11 Jul 2020 15:34:00 GMT    "Fauci Pushes Back On Trump?s False Claims, Says He Hasn't Briefed President In 2 Months - Forbes" Fri, 10 Jul 2020 15:59:00 GMT    "Teachers union in nation's second-largest school district wants schools to remain closed - CNN" Fri, 10 Jul 2020 23:43:00 GMT    "For Oklahoma Tribe, Supreme Court Case Brings Vindication at Long Last - The New York Times" Sat, 11 Jul 2020 13:12:08 GMT    "New York judge gives Trump deadline in lawsuit over tax returns following major Supreme Court ruling - Washington Post" Fri, 10 Jul 2020 22:48:00 GMT    "US appeals to proceed with 1st federal execution in 17 years - Fox News" Sat, 11 Jul 2020 02:15:20 GMT    "Detroit police chief responds to deadly officer involved shooting - WDIV ClickOnDetroit" Sat, 11 Jul 2020 13:54:00 GMT    "Trump struggles to keep voters he won in 2016 | The 2020 Fix - Washington Post" Sat, 11 Jul 2020 14:33:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+28.90 (+0.48%) All Ordinaries Index - [Ticker: ^AORD]Chart All Ordinaries Index  News All Ordinaries Index  Download Historical Prices for Metastock All Ordinaries Index and Others  Technical Analysis All Ordinaries Index  
Last Trade6,005.30Last Trade Time2017-11-01 - 20:00:00
Variation+28.90 (+0.48%)Open5,976.40
High6,019.30Low5,976.40
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close5,976.4052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^AORD quotes from 2000-01-01 to 2020-07-11
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-02-28678,321,8004,875.404,882.304,857.904,878.4000:00:00
2006-03-01697,696,4004,871.604,872.604,813.804,813.8000:00:00
2006-03-02820,042,4004,819.304,867.104,814.404,864.4000:00:00
2006-03-03550,987,6004,867.104,897.704,858.904,862.1000:00:00
2006-03-06476,874,0004,861.404,868.104,836.104,867.4000:00:00
2006-03-07566,285,4004,858.004,858.004,822.504,843.6000:00:00
2006-03-08619,215,8004,833.604,838.804,810.804,835.7000:00:00
2006-03-09677,488,2004,831.804,857.804,815.804,855.4000:00:00
2006-03-10480,542,0004,853.504,861.504,847.204,849.4000:00:00
2006-03-13471,300,0004,850.204,910.604,850.204,910.6000:00:00
2006-03-14580,863,0004,909.704,920.804,893.704,893.7000:00:00
2006-03-15765,582,0004,904.504,923.204,898.804,907.2000:00:00
2006-03-16960,256,6004,927.204,945.604,924.504,936.7000:00:00
2006-03-17653,260,0004,944.604,955.704,930.604,932.7000:00:00
2006-03-20564,968,6004,941.104,965.404,941.104,961.6000:00:00
2006-03-21685,311,6004,958.004,963.504,947.504,952.7000:00:00
2006-03-22643,027,8004,947.504,990.104,939.004,974.8000:00:00
2006-03-23676,925,4004,979.605,002.004,979.604,995.6000:00:00
2006-03-24675,994,8004,995.705,011.404,992.805,001.6000:00:00
2006-03-27716,250,6005,009.905,045.105,009.905,045.1000:00:00
2006-03-28774,687,0005,043.405,061.405,030.105,044.8000:00:00
2006-03-29674,909,0005,038.905,056.105,025.205,049.4000:00:00
2006-03-30854,101,4005,050.505,077.205,050.505,071.6000:00:00
2006-03-311,000,856,6005,082.505,095.505,066.905,087.2000:00:00
2006-04-03596,635,4005,085.205,133.105,080.205,133.1000:00:00
2006-04-04685,861,8005,144.905,166.005,116.305,116.3000:00:00
2006-04-05685,774,2005,119.505,159.005,113.405,159.0000:00:00
2006-04-06726,680,6005,166.105,197.205,166.105,190.3000:00:00
2006-04-07637,357,0005,191.605,194.805,178.405,186.6000:00:00
2006-04-10544,445,6005,181.405,181.405,136.505,146.9000:00:00
2006-04-11623,844,6005,147.305,192.505,147.305,186.8000:00:00
2006-04-12650,647,2005,175.205,175.605,130.205,140.0000:00:00
2006-04-13387,230,8005,140.305,161.605,116.905,132.3000:00:00
2006-04-18582,905,0005,143.905,201.505,143.605,200.3000:00:00
2006-04-19822,204,4005,219.105,250.105,219.105,233.2000:00:00
2006-04-20726,564,6005,232.205,234.505,196.205,225.8000:00:00
2006-04-21700,508,8005,209.605,211.305,190.405,199.1000:00:00
2006-04-24480,599,0005,200.405,239.005,200.405,217.7000:00:00
2006-04-26738,945,8005,214.705,277.905,212.805,272.1000:00:00
2006-04-27725,266,2005,267.005,280.005,246.905,246.9000:00:00
2006-04-28896,901,8005,247.005,247.005,194.205,207.0000:00:00
2006-05-01486,125,4005,219.705,259.205,218.705,255.2000:00:00
2006-05-02661,911,4005,256.405,259.905,214.905,222.4000:00:00
2006-05-03639,326,4005,230.405,234.305,207.805,224.9000:00:00
2006-05-04760,968,2005,224.805,224.805,146.705,146.7000:00:00
2006-05-05578,501,0005,163.605,209.505,163.605,209.5000:00:00
2006-05-08622,412,0005,227.005,277.105,227.005,273.5000:00:00
2006-05-09618,768,2005,271.305,281.005,265.405,275.9000:00:00
2006-05-10733,903,2005,302.305,352.105,300.905,305.3000:00:00
2006-05-11668,803,0005,316.705,333.205,301.205,318.2000:00:00
2006-05-12587,421,0005,307.405,307.705,272.005,285.5000:00:00
2006-05-15599,270,2005,255.705,255.705,188.405,192.4000:00:00
2006-05-16808,222,4005,189.605,189.605,146.905,170.3000:00:00
2006-05-17802,002,0005,169.105,203.805,159.705,172.1000:00:00
2006-05-18980,673,0005,139.305,139.305,054.505,076.2000:00:00
2006-05-19582,309,6005,072.105,093.105,061.205,061.2000:00:00
2006-05-22656,509,8005,062.305,064.804,984.804,987.3000:00:00
2006-05-23700,554,0004,976.004,989.304,959.004,966.3000:00:00
2006-05-24782,326,0004,971.105,018.504,971.104,995.0000:00:00
2006-05-25640,586,6004,982.504,983.404,939.404,939.4000:00:00
2006-05-26830,352,8004,962.805,014.704,962.105,014.7000:00:00
2006-05-29460,235,6005,030.105,069.905,030.105,069.9000:00:00
2006-05-30514,169,0005,069.305,071.005,051.605,066.8000:00:00
2006-05-31940,858,2005,044.005,044.004,972.304,972.3000:00:00
2006-06-01632,564,8004,986.605,026.304,986.405,026.1000:00:00
2006-06-025,952,4005,029.205,052.905,007.105,040.4000:00:00
2006-06-05545,610,6005,044.905,082.205,044.505,082.1000:00:00
2006-06-06693,141,6005,059.705,059.704,997.705,004.5000:00:00
2006-06-07575,179,4004,998.005,000.004,973.604,991.9000:00:00
2006-06-08827,411,4004,983.004,983.004,878.504,878.5000:00:00
2006-06-09835,197,4004,877.704,926.804,875.504,926.8000:00:00
2006-06-13707,443,4004,905.904,905.904,807.204,807.2000:00:00
2006-06-14791,153,0004,784.604,837.704,726.004,815.0000:00:00
2006-06-151,192,223,2004,815.304,868.904,815.304,835.5000:00:00
2006-06-16608,730,0004,866.604,938.604,866.604,932.2000:00:00
2006-06-19498,786,2004,924.404,924.604,869.904,869.9000:00:00
2006-06-20640,058,4004,859.004,862.704,814.204,830.8000:00:00
2006-06-21604,679,2004,844.504,889.904,844.504,884.4000:00:00
2006-06-22787,335,0004,899.804,969.304,899.804,968.1000:00:00
2006-06-23554,850,8004,961.804,961.804,916.504,925.8000:00:00
2006-06-26504,501,5004,928.604,929.704,909.004,926.2000:00:00
2006-06-27678,889,7004,936.404,979.004,936.404,957.6000:00:00
2006-06-28588,096,4004,937.104,937.304,886.604,909.2000:00:00
2006-06-29618,292,8004,915.104,957.904,914.304,957.9000:00:00
2006-06-301,097,857,1004,988.005,068.804,988.005,034.0000:00:00
2006-07-03627,631,6005,035.405,050.905,023.205,049.9000:00:00
2006-07-04568,399,6005,059.405,086.305,059.405,060.7000:00:00
2006-07-05502,210,2005,062.005,080.305,051.405,054.3000:00:00
2006-07-06622,583,5005,045.205,078.105,016.205,078.1000:00:00
2006-07-07626,519,6005,084.205,104.905,077.105,096.5000:00:00
2006-07-10467,748,8005,087.905,102.905,080.405,102.9000:00:00
2006-07-11551,340,4005,099.605,099.605,058.705,071.4000:00:00
2006-07-12553,748,4005,079.805,104.505,079.805,093.4000:00:00
2006-07-13644,890,1005,091.905,092.505,054.705,054.7000:00:00
2006-07-14638,926,7005,035.205,035.204,943.804,943.8000:00:00
2006-07-17465,998,7004,939.104,939.304,886.304,932.2000:00:00
2006-07-18550,407,5004,926.404,939.404,901.404,901.4000:00:00
2006-07-19493,845,8004,903.504,931.604,881.004,881.3000:00:00
2006-07-20608,224,0004,911.604,967.404,909.804,967.4000:00:00
2006-07-21445,640,8004,951.104,951.104,919.604,934.3000:00:00
2006-07-24424,547,8004,922.104,922.104,878.104,906.6000:00:00
2006-07-25574,411,5004,913.804,982.204,913.804,959.9000:00:00
2006-07-26658,534,5004,970.204,975.304,895.304,907.6000:00:00
2006-07-27709,046,4004,904.504,976.504,892.004,976.5000:00:00
2006-07-28663,079,0004,971.704,972.304,910.504,932.7000:00:00
2006-07-31518,259,8004,945.904,994.404,935.704,957.1000:00:00
2006-08-01522,309,4004,953.604,971.804,944.604,953.9000:00:00
2006-08-02616,111,8004,943.804,944.504,897.304,906.6000:00:00
2006-08-03614,323,1004,907.904,966.204,907.904,966.2000:00:00
2006-08-04587,994,5004,957.304,960.104,912.304,926.1000:00:00
2006-08-07368,056,1004,926.604,941.704,918.504,933.5000:00:00
2006-08-08550,985,9004,934.804,989.104,922.904,989.1000:00:00
2006-08-09638,116,4004,977.204,977.804,910.204,929.7000:00:00
2006-08-10570,653,9004,921.004,926.004,897.504,922.2000:00:00
2006-08-11523,294,5004,921.904,925.804,906.804,918.0000:00:00
2006-08-14540,874,0004,915.204,962.404,899.404,938.6000:00:00
2006-08-15584,140,2004,939.204,943.304,899.104,904.7000:00:00
2006-08-16652,433,7004,918.604,958.204,917.504,928.9000:00:00
2006-08-17920,898,2004,945.905,017.204,945.805,017.2000:00:00
2006-08-18619,673,0005,017.305,019.304,990.105,015.6000:00:00
2006-08-21502,984,6005,018.905,051.305,017.605,027.6000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources