Bookmark and Share

Last Minute: "New York judge gives Trump deadline in lawsuit over tax returns following major Supreme Court ruling - Washington Post" Fri, 10 Jul 2020 22:48:00 GMT    "Teachers union in nation's second-largest school district wants schools to remain closed - CNN" Fri, 10 Jul 2020 23:43:00 GMT   "'Historic corruption': Romney criticizes Trump for commuting Roger Stone's prison sentence - NBC News" Sat, 11 Jul 2020 15:08:00 GMT    "'The Five' skeptical on whether Biden will show up to presidential debates - Fox News" Fri, 10 Jul 2020 22:20:06 GMT    "Expert warns the US is approaching 'one of the most unstable times in the history of our country' - CNN" Sat, 11 Jul 2020 15:34:00 GMT    "For Oklahoma Tribe, Supreme Court Case Brings Vindication at Long Last - The New York Times" Sat, 11 Jul 2020 13:12:08 GMT    "US appeals to proceed with 1st federal execution in 17 years - Fox News" Sat, 11 Jul 2020 02:15:20 GMT    "Fauci Pushes Back On Trump?s False Claims, Says He Hasn't Briefed President In 2 Months - Forbes" Fri, 10 Jul 2020 15:59:00 GMT    "Detroit police chief responds to deadly officer involved shooting - WDIV ClickOnDetroit" Sat, 11 Jul 2020 13:54:00 GMT    "Trump struggles to keep voters he won in 2016 | The 2020 Fix - Washington Post" Sat, 11 Jul 2020 14:33:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+28.90 (+0.48%) All Ordinaries Index - [Ticker: ^AORD]Chart All Ordinaries Index  News All Ordinaries Index  Download Historical Prices for Metastock All Ordinaries Index and Others  Technical Analysis All Ordinaries Index  
Last Trade6,005.30Last Trade Time2017-11-01 - 20:00:00
Variation+28.90 (+0.48%)Open5,976.40
High6,019.30Low5,976.40
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close5,976.4052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^AORD quotes from 2000-01-01 to 2020-07-11
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-09-07724,839,4004,428.604,456.604,428.604,456.3000:00:00
2005-09-08622,008,8004,457.104,466.204,438.904,439.8000:00:00
2005-09-09463,357,6004,436.604,436.604,409.504,432.7000:00:00
2005-09-12470,337,2004,438.104,446.004,431.404,437.5000:00:00
2005-09-13532,852,4004,439.004,460.504,431.804,456.3000:00:00
2005-09-14677,384,8004,454.604,479.304,447.504,473.6000:00:00
2005-09-15917,992,8004,469.704,480.304,460.204,466.4000:00:00
2005-09-16694,516,4004,472.804,508.404,472.604,499.4000:00:00
2005-09-19437,210,2004,501.004,522.104,499.604,499.6000:00:00
2005-09-20592,811,4004,501.004,530.404,500.404,527.2000:00:00
2005-09-21699,650,4004,521.504,522.904,500.904,501.8000:00:00
2005-09-22672,034,2004,503.504,511.604,488.904,511.5000:00:00
2005-09-23544,417,6004,509.604,527.604,500.504,514.0000:00:00
2005-09-26690,877,8004,517.204,565.304,517.004,565.3000:00:00
2005-09-27905,511,8004,569.304,596.704,566.404,576.7000:00:00
2005-09-28707,652,4004,576.204,585.004,561.804,575.2000:00:00
2005-09-29641,987,2004,585.004,622.004,585.004,617.4000:00:00
2005-09-30718,246,6004,618.804,625.304,592.604,592.6000:00:00
2005-10-03276,039,0004,593.604,599.504,577.404,593.2000:00:00
2005-10-04523,580,0004,590.004,601.504,581.004,591.5000:00:00
2005-10-05720,515,4004,590.704,590.704,496.804,496.8000:00:00
2005-10-06665,966,4004,478.204,478.204,401.104,401.8000:00:00
2005-10-07626,633,6004,403.904,431.204,382.704,400.1000:00:00
2005-10-10502,714,4004,406.304,437.804,406.304,427.9000:00:00
2005-10-11548,580,4004,426.904,427.504,379.004,392.3000:00:00
2005-10-12556,560,8004,399.604,433.504,399.004,429.4000:00:00
2005-10-13619,887,2004,417.604,418.404,367.504,394.9000:00:00
2005-10-14579,580,2004,390.304,395.104,359.704,371.3000:00:00
2005-10-17502,638,0004,382.104,412.604,382.104,389.9000:00:00
2005-10-18664,988,0004,398.804,425.204,398.804,422.5000:00:00
2005-10-19643,906,0004,409.504,410.704,345.904,345.9000:00:00
2005-10-20554,460,6004,354.804,384.604,334.204,345.1000:00:00
2005-10-21545,120,6004,330.604,334.604,277.004,325.2000:00:00
2005-10-24586,134,4004,322.604,325.504,300.704,317.3000:00:00
2005-10-25689,587,8004,331.804,372.604,331.604,350.8000:00:00
2005-10-26587,230,0004,353.004,400.604,352.604,400.6000:00:00
2005-10-27632,486,6004,399.504,407.704,382.304,389.2000:00:00
2005-10-28622,117,6004,386.704,386.704,340.504,340.5000:00:00
2005-10-31453,404,4004,354.904,412.704,354.904,412.7000:00:00
2005-11-01313,271,2004,416.604,429.304,413.304,425.0000:00:00
2005-11-02598,321,6004,425.904,430.804,395.104,408.8000:00:00
2005-11-03607,394,2004,418.904,467.404,418.904,460.9000:00:00
2005-11-04509,535,8004,461.604,480.204,453.504,468.3000:00:00
2005-11-07450,188,4004,463.204,466.604,447.404,460.8000:00:00
2005-11-08552,630,0004,459.704,501.204,459.304,501.2000:00:00
2005-11-09533,338,0004,495.704,496.404,465.304,476.3000:00:00
2005-11-10576,715,6004,477.204,493.404,470.204,492.3000:00:00
2005-11-11715,949,4004,495.604,526.804,495.604,516.8000:00:00
2005-11-14604,698,0004,524.604,553.604,524.504,547.9000:00:00
2005-11-15691,200,0004,546.004,553.604,539.204,544.9000:00:00
2005-11-16657,133,8004,543.004,564.204,537.704,560.2000:00:00
2005-11-17481,489,8004,559.804,584.904,559.104,570.1000:00:00
2005-11-18564,672,0004,577.704,610.604,577.704,610.6000:00:00
2005-11-21446,993,4004,608.304,613.904,598.204,598.2000:00:00
2005-11-22724,162,4004,603.604,621.904,568.204,569.5000:00:00
2005-11-23589,924,2004,571.804,589.804,560.804,562.4000:00:00
2005-11-24846,268,2004,565.704,598.504,565.704,594.9000:00:00
2005-11-25618,597,4004,595.404,606.804,589.304,592.5000:00:00
2005-11-28474,476,4004,596.104,610.204,590.504,610.2000:00:00
2005-11-29553,083,4004,601.404,601.704,570.104,585.3000:00:00
2005-11-30857,056,4004,587.904,621.604,583.504,583.6000:00:00
2005-12-011,035,850,6004,575.504,575.504,529.904,532.3000:00:00
2005-12-02702,885,8004,549.604,589.304,549.604,573.8000:00:00
2005-12-05417,092,0004,578.004,582.304,563.104,576.8000:00:00
2005-12-06514,444,6004,574.304,587.104,556.104,568.7000:00:00
2005-12-07589,420,2004,571.804,583.504,570.704,576.3000:00:00
2005-12-08681,187,2004,572.304,573.704,531.604,531.6000:00:00
2005-12-09477,145,6004,529.004,541.504,506.304,534.8000:00:00
2005-12-12453,277,8004,537.104,579.604,537.104,562.2000:00:00
2005-12-13442,861,4004,561.004,561.004,538.704,538.7000:00:00
2005-12-14554,484,0004,541.804,571.904,541.804,567.3000:00:00
2005-12-151,374,923,4004,569.704,592.104,561.204,575.4000:00:00
2005-12-16441,449,2004,575.804,590.904,554.904,590.9000:00:00
2005-12-19440,251,2004,593.004,621.704,593.004,600.8000:00:00
2005-12-20462,029,6004,603.004,620.104,583.904,616.7000:00:00
2005-12-21506,967,4004,616.804,660.604,616.804,659.9000:00:00
2005-12-22432,021,8004,661.804,669.804,646.804,652.0000:00:00
2005-12-23490,375,2004,653.504,675.004,653.504,670.8000:00:00
2005-12-28244,899,8004,669.004,700.604,666.604,697.3000:00:00
2005-12-29282,434,2004,702.504,715.504,700.204,715.2000:00:00
2005-12-30234,145,0004,717.104,718.304,694.604,708.8000:00:00
2006-01-03248,734,4004,707.804,726.704,698.204,721.1000:00:00
2006-01-04474,798,6004,730.804,767.704,730.804,765.1000:00:00
2006-01-05469,821,8004,765.304,773.304,751.804,757.9000:00:00
2006-01-06374,737,8004,758.204,758.204,730.804,736.4000:00:00
2006-01-09477,691,0004,747.704,778.704,747.504,775.8000:00:00
2006-01-10565,482,8004,774.904,781.904,751.304,761.7000:00:00
2006-01-11577,715,4004,760.304,791.204,759.704,781.1000:00:00
2006-01-12571,640,2004,785.204,800.704,772.804,781.7000:00:00
2006-01-13458,929,4004,778.704,785.804,766.504,784.3000:00:00
2006-01-16461,096,4004,787.704,805.604,779.304,785.9000:00:00
2006-01-17590,740,0004,788.404,818.104,787.704,817.3000:00:00
2006-01-18726,250,4004,820.004,820.004,739.704,739.8000:00:00
2006-01-19626,178,6004,743.004,790.904,731.004,790.9000:00:00
2006-01-20661,237,6004,800.704,814.304,797.304,806.1000:00:00
2006-01-23527,457,2004,800.704,800.704,728.604,766.6000:00:00
2006-01-24603,978,6004,768.604,782.304,760.604,779.8000:00:00
2006-01-25700,522,4004,783.804,819.804,780.304,812.0000:00:00
2006-01-27591,033,6004,828.904,870.304,828.204,867.3000:00:00
2006-01-30621,714,8004,868.804,896.304,868.804,892.2000:00:00
2006-01-31664,480,4004,893.704,912.804,877.204,880.2000:00:00
2006-02-01620,197,2004,887.004,904.204,886.004,903.9000:00:00
2006-02-02726,205,6004,909.804,926.804,855.404,855.4000:00:00
2006-02-03575,185,4004,851.904,855.104,797.704,832.1000:00:00
2006-02-06497,285,8004,827.104,859.804,814.404,859.8000:00:00
2006-02-07586,634,0004,862.804,867.704,837.604,850.3000:00:00
2006-02-08730,761,6004,845.404,845.404,771.404,777.0000:00:00
2006-02-09630,537,4004,784.604,820.204,784.304,820.2000:00:00
2006-02-10580,167,4004,827.604,854.904,815.604,817.7000:00:00
2006-02-13528,942,8004,804.004,805.704,760.304,765.1000:00:00
2006-02-14702,053,0004,766.604,808.204,763.204,808.2000:00:00
2006-02-15584,118,2004,825.904,837.204,781.304,781.5000:00:00
2006-02-16611,058,2004,775.404,776.004,739.904,766.9000:00:00
2006-02-17556,896,0004,769.504,790.604,745.604,748.5000:00:00
2006-02-20592,063,4004,761.704,788.104,756.304,788.1000:00:00
2006-02-21685,362,8004,797.504,830.204,793.504,830.2000:00:00
2006-02-22714,758,0004,833.804,849.204,827.304,842.5000:00:00
2006-02-23754,318,4004,852.604,881.604,852.604,867.3000:00:00
2006-02-24791,788,4004,856.004,857.404,836.504,849.4000:00:00
2006-02-27649,418,2004,850.804,880.104,849.004,880.1000:00:00
2006-02-28678,321,8004,875.404,882.304,857.904,878.4000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources