Bookmark and Share

Last Minute: "Oxford University accepts 150m from US private equity boss - BBC News" Tue, 18 Jun 2019 23:51:53 GMT    "LIVE: Voting begins in second ballot of Tory leadership contest - Sky News" Tue, 18 Jun 2019 14:00:52 GMT    "Cricket World Cup 2019 fixtures: How to watch on TV, live stream, dates, times, free highlights, tickets, teams - radiotimes.com" Sun, 16 Jun 2019 05:47:58 GMT    "Rory Stewart is the talk of Westminster ? but is his luck about to run out? - Telegraph.co.uk" Tue, 18 Jun 2019 20:22:00 GMT   "Revealed: Secret team preparing Johnson juggernaut for power as battle for No10 erupts - Express.co.uk" Wed, 19 Jun 2019 00:00:00 GMT    "Trump 2020 launch: Bernie Sanders attacks president's 'lies' and 'distortions' ? as it happened - The Guardian" Wed, 19 Jun 2019 02:20:00 GMT    "Cricket World Cup: Watch Bangladesh's brilliant batting in win over West Indies - BBC Sport" Mon, 17 Jun 2019 18:40:37 GMT    "England beat West Indies by eight wickets: Cricket World Cup 2019 ? as it happened - The Guardian" Fri, 14 Jun 2019 16:53:00 GMT    "Jeremy Corbyn to back second Brexit referendum | News - The Times" Tue, 18 Jun 2019 23:01:00 GMT    "Cricket World Cup 2019 group table: latest standings and results so far - The Telegraph" Tue, 18 Jun 2019 17:33:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+28.90 (+0.48%) All Ordinaries Index - [Ticker: ^AORD]Chart All Ordinaries Index  News All Ordinaries Index  Download Historical Prices for Metastock All Ordinaries Index and Others  Technical Analysis All Ordinaries Index  
Last Trade6,005.30Last Trade Time2017-11-01 - 20:00:00
Variation+28.90 (+0.48%)Open5,976.40
High6,019.30Low5,976.40
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close5,976.4052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^AORD quotes from 2000-01-01 to 2019-06-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0403,152.503,152.503,122.403,124.1000:00:00
2000-01-0503,124.103,124.103,035.303,050.9000:00:00
2000-01-0603,050.903,075.403,026.003,030.1000:00:00
2000-01-0703,030.103,048.303,016.203,044.5000:00:00
2000-01-1003,044.503,111.503,044.503,103.1000:00:00
2000-01-1103,103.103,173.903,103.103,164.6000:00:00
2000-01-1203,164.603,164.603,095.503,104.6000:00:00
2000-01-1303,104.603,105.903,089.003,095.8000:00:00
2000-01-1403,095.803,131.603,095.803,131.6000:00:00
2000-01-1703,131.603,147.503,131.003,139.9000:00:00
2000-01-1803,139.903,157.103,127.203,151.2000:00:00
2000-01-1903,151.203,151.203,104.103,105.4000:00:00
2000-01-2003,105.403,139.503,079.503,137.1000:00:00
2000-01-2103,137.103,137.103,097.603,103.4000:00:00
2000-01-2403,103.403,115.403,096.403,096.6000:00:00
2000-01-2503,096.603,096.603,048.103,078.6000:00:00
2000-01-2603,096.603,096.603,048.103,078.6000:00:00
2000-01-2703,078.603,089.403,072.003,083.4000:00:00
2000-01-2803,083.403,107.103,082.003,092.1000:00:00
2000-01-3103,092.103,096.003,069.403,096.0000:00:00
2000-02-0103,096.003,108.703,077.803,084.5000:00:00
2000-02-0203,084.503,124.203,084.503,116.3000:00:00
2000-02-0303,116.303,135.503,103.003,135.1000:00:00
2000-02-0403,135.103,141.703,115.103,115.1000:00:00
2000-02-0703,115.103,138.303,113.403,130.4000:00:00
2000-02-0803,130.403,141.503,120.503,124.0000:00:00
2000-02-0903,124.003,159.603,124.003,134.0000:00:00
2000-02-1003,134.003,175.303,120.503,172.5000:00:00
2000-02-1103,172.503,174.703,145.303,167.1000:00:00
2000-02-1403,167.103,167.103,128.603,135.3000:00:00
2000-02-1503,135.303,168.503,135.303,158.1000:00:00
2000-02-1603,158.103,194.203,145.903,148.3000:00:00
2000-02-1703,145.503,154.303,124.303,144.9000:00:00
2000-02-1803,144.903,157.203,114.303,120.1000:00:00
2000-02-2103,120.103,122.003,083.503,117.1000:00:00
2000-02-2203,117.103,123.203,097.403,101.2000:00:00
2000-02-2303,101.203,126.303,096.103,112.5000:00:00
2000-02-2403,112.503,133.703,101.303,106.9000:00:00
2000-02-2503,106.903,129.703,088.603,123.7000:00:00
2000-02-2803,123.703,126.303,108.103,118.0000:00:00
2000-02-2903,118.003,151.003,118.003,135.7000:00:00
2000-03-0103,135.703,195.703,127.403,192.6000:00:00
2000-03-0203,192.603,228.303,192.603,220.0000:00:00
2000-03-0303,220.003,255.703,203.103,225.8000:00:00
2000-03-0603,225.803,255.203,219.403,232.1000:00:00
2000-03-0703,232.103,251.003,207.503,251.0000:00:00
2000-03-0803,251.003,253.403,201.203,218.5000:00:00
2000-03-0903,218.503,218.903,185.503,196.6000:00:00
2000-03-1003,196.603,220.003,196.003,199.5000:00:00
2000-03-1303,199.503,208.303,179.503,190.3000:00:00
2000-03-1403,190.303,190.303,160.103,187.4000:00:00
2000-03-1503,187.403,187.403,153.103,163.5000:00:00
2000-03-1603,163.503,197.603,163.503,180.2000:00:00
2000-03-1703,180.203,252.203,180.203,203.4000:00:00
2000-03-2003,203.403,229.103,199.303,228.1000:00:00
2000-03-2103,228.103,247.403,224.803,242.2000:00:00
2000-03-2203,242.203,276.203,242.203,274.1000:00:00
2000-03-2303,274.103,276.703,238.903,243.5000:00:00
2000-03-2403,243.503,259.703,233.903,247.4000:00:00
2000-03-2703,247.403,255.503,223.903,225.6000:00:00
2000-03-2803,225.603,240.803,204.003,240.8000:00:00
2000-03-2903,240.803,246.203,219.303,228.5000:00:00
2000-03-3003,228.503,228.503,194.803,194.8000:00:00
2000-03-3103,194.803,194.803,133.303,133.3000:00:00
2000-04-0303,133.303,183.203,133.303,183.2000:00:00
2000-04-0403,183.203,189.403,158.503,163.5000:00:00
2000-04-0503,163.503,163.503,125.703,137.8000:00:00
2000-04-0603,137.803,150.403,124.203,142.4000:00:00
2000-04-0703,142.403,178.803,142.403,168.2000:00:00
2000-04-1003,168.203,187.303,166.103,187.3000:00:00
2000-04-1103,187.303,187.303,148.003,155.4000:00:00
2000-04-1203,155.403,155.403,123.703,133.4000:00:00
2000-04-1303,133.403,133.403,074.903,084.7000:00:00
2000-04-1403,084.703,097.803,059.603,096.0000:00:00
2000-04-1703,096.003,096.002,883.002,920.0000:00:00
2000-04-1802,920.003,011.202,919.902,986.5000:00:00
2000-04-1902,986.503,046.002,986.503,042.3000:00:00
2000-04-2003,042.303,044.903,013.103,041.5000:00:00
2000-04-2603,041.503,095.903,041.503,084.5000:00:00
2000-04-2703,084.503,084.503,058.403,073.1000:00:00
2000-04-2803,073.103,087.903,056.703,085.1000:00:00
2000-05-0103,085.103,093.903,071.803,071.8000:00:00
2000-05-0203,071.803,099.803,071.803,099.1000:00:00
2000-05-0303,099.103,099.103,073.203,076.7000:00:00
2000-05-0403,076.703,076.703,021.903,025.9000:00:00
2000-05-0503,025.903,075.603,025.903,075.6000:00:00
2000-05-0803,075.603,091.803,073.203,075.1000:00:00
2000-05-0903,075.103,075.603,054.603,054.6000:00:00
2000-05-1003,054.603,054.603,003.003,011.8000:00:00
2000-05-1103,011.803,011.802,958.202,966.8000:00:00
2000-05-1202,966.803,012.702,966.803,004.0000:00:00
2000-05-1503,004.003,025.503,001.203,018.6000:00:00
2000-05-1603,018.603,054.203,018.603,053.1000:00:00
2000-05-1703,053.103,055.603,033.903,040.1000:00:00
2000-05-1803,040.103,040.103,009.203,011.9000:00:00
2000-05-1903,011.903,018.803,000.003,005.4000:00:00
2000-05-2203,005.403,005.402,962.802,969.0000:00:00
2000-05-2302,969.002,985.902,969.002,985.9000:00:00
2000-05-2402,985.902,985.902,951.802,972.2000:00:00
2000-05-2502,972.202,992.402,972.202,979.8000:00:00
2000-05-2602,979.802,979.802,960.102,964.3000:00:00
2000-05-2902,963.002,996.002,963.002,996.0000:00:00
2000-05-3002,996.003,010.802,994.803,010.8000:00:00
2000-05-3103,010.803,062.303,010.803,040.6000:00:00
2000-06-0103,040.603,047.803,027.903,047.8000:00:00
2000-06-0203,047.803,098.503,047.803,096.3000:00:00
2000-06-0503,096.303,124.003,096.303,105.1000:00:00
2000-06-0603,105.103,107.403,090.903,105.8000:00:00
2000-06-0703,105.803,107.003,070.803,070.8000:00:00
2000-06-0803,070.803,089.703,069.103,083.4000:00:00
2000-06-0903,083.403,107.903,073.703,101.9000:00:00
2000-06-1303,101.903,101.903,065.103,071.3000:00:00
2000-06-1403,071.303,076.203,063.303,076.2000:00:00
2000-06-1503,076.203,103.503,076.203,089.8000:00:00
2000-06-1603,089.803,100.403,082.203,096.9000:00:00
2000-06-1903,096.903,104.503,076.503,104.5000:00:00
2000-06-2003,104.503,110.403,095.903,106.3000:00:00
2000-06-2103,106.303,125.603,091.803,125.6000:00:00
2000-06-2203,125.603,134.603,113.803,123.6000:00:00
2000-06-2303,123.603,127.303,107.003,127.3000:00:00
2000-06-2603,127.303,133.003,114.503,129.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources