Last Minute:
"Student who survived Parkland school shooting dies in suicide: report - Fox News"
Fri, 22 Mar 2019 15:40:57 GMT
"Firefighters contain latest flare up at Deer Park, Texas, chemical plant - CNN"
Sat, 23 Mar 2019 02:07:00 GMT
"Mueller report release: Special Counsel investigation report sent to William Barr, concluding FBI investigation into Russia interference in Trump Campaign and 2016 election - live updates - CBS News"
Fri, 22 Mar 2019 21:06:00 GMT
"Flight attendant, a DACA recipient, lands in immigration woes after working on Mexico flight - NBCNews.com"
Fri, 22 Mar 2019 19:21:00 GMT
"Trump wastes his hard work on North Korea with foolish sanctions waiver - Washington Examiner"
Fri, 22 Mar 2019 17:52:00 GMT
"FEMA ?major privacy incident? reveals data from 2.5 million disaster survivors - The Washington Post"
Fri, 22 Mar 2019 23:16:17 GMT
"Boeing 737 Max crash: planes lacked safety upgrades - Vox.com"
Fri, 22 Mar 2019 20:20:00 GMT
"The new Brexit deadlines: What happens next? - Quartz"
Fri, 22 Mar 2019 20:51:00 GMT
"Hate crime charges requested for Texas man caught on video punching black woman - Daily Mail"
Fri, 22 Mar 2019 16:49:00 GMT
"Trump recognizes the high-ground reality in the Golan Heights - Washington Examiner"
Thu, 21 Mar 2019 18:04:00 GMT For more news, click
here
.
Authentication
Remember me?
Register
|
Forgot Password
Trading Forum
News
Stock Alerts
Quotes and Charts
INDEXES
IBEX 35
AMEX
BOVESPA
CAC 40
DAX
Dow Jones
FOREX
MIB 30
NASDAQ
PSI 20
S&P 500
Historical Prices
Webmaster Resources
Trading Books
Mobile Quotes
Chat
Chart Game
Contact Us
AEX - Amsterdam Exchange Index - [Ticker: ^AEX]
Last Trade
554.49
Last Trade Time
2017-11-01 - 22:05:00
Variation
+1.12 (+0.20%)
Open
555.71
High
557.35
Low
554.49
Volume
0
Average Volume (3m)
0
Yield
Bid / Ask
445.05 x 0 - 445.15 x 0
Former Close
553.37
52 Week Range
[0.00 - 0.00]
PER
0.00%
EPS
0.00
Ex-Dividend Date
Dividend Payment
Market Capitalization
0
1 Year Price-Target
0.00
Note:
The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^AEX quotes from 2000-01-01 to 2019-03-23
Filter the historical quotes: from
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
/
01
02
03
04
05
06
07
08
09
10
11
12
/
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
to
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
/
01
02
03
04
05
06
07
08
09
10
11
12
/
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
Date
Volume
Open
High
Low
Close
Time
2000-01-03
0
677.15
686.33
675.44
675.44
00:00:00
2000-01-04
0
664.20
664.20
639.35
642.25
00:00:00
2000-01-05
0
625.49
640.06
621.26
632.31
00:00:00
2000-01-06
0
631.71
638.77
620.22
624.21
00:00:00
2000-01-07
0
628.51
646.04
628.44
644.86
00:00:00
2000-01-10
0
652.82
659.87
651.82
655.14
00:00:00
2000-01-11
0
657.20
657.20
645.43
648.94
00:00:00
2000-01-12
0
640.61
643.43
636.15
638.40
00:00:00
2000-01-13
0
643.88
648.91
639.60
642.21
00:00:00
2000-01-14
0
648.15
656.75
646.24
655.60
00:00:00
2000-01-17
0
662.54
664.85
651.98
661.51
00:00:00
2000-01-18
0
662.37
663.90
645.22
647.72
00:00:00
2000-01-19
0
642.89
644.54
635.65
642.59
00:00:00
2000-01-20
0
646.08
649.93
642.99
644.79
00:00:00
2000-01-21
0
637.90
643.96
636.38
641.47
00:00:00
2000-01-24
0
645.65
654.15
644.28
645.53
00:00:00
2000-01-25
0
633.98
642.14
633.71
640.03
00:00:00
2000-01-26
0
645.71
646.57
633.83
637.39
00:00:00
2000-01-27
0
636.26
640.44
634.06
634.87
00:00:00
2000-01-28
0
635.86
636.99
624.37
632.46
00:00:00
2000-01-31
0
621.65
625.02
609.96
612.38
00:00:00
2000-02-01
0
625.61
625.94
617.49
619.23
00:00:00
2000-02-02
0
626.64
632.80
624.83
629.15
00:00:00
2000-02-03
0
637.13
652.07
633.51
649.59
00:00:00
2000-02-04
0
657.78
663.00
649.17
660.95
00:00:00
2000-02-07
0
657.17
664.21
651.74
652.42
00:00:00
2000-02-08
0
654.70
670.75
654.70
667.66
00:00:00
2000-02-09
0
673.41
676.14
663.64
667.15
00:00:00
2000-02-10
0
656.36
666.38
652.88
661.29
00:00:00
2000-02-11
0
668.01
671.97
656.41
662.68
00:00:00
2000-02-14
0
656.78
665.99
654.72
654.72
00:00:00
2000-02-15
0
657.39
660.57
652.34
652.34
00:00:00
2000-02-16
0
664.71
665.03
656.86
660.72
00:00:00
2000-02-17
0
666.95
674.21
663.36
667.97
00:00:00
2000-02-18
0
665.78
673.62
655.17
655.17
00:00:00
2000-02-21
0
650.26
655.43
646.45
649.34
00:00:00
2000-02-22
0
651.86
658.34
644.74
647.28
00:00:00
2000-02-23
0
656.31
657.42
650.46
652.52
00:00:00
2000-02-24
0
660.18
663.69
650.37
653.55
00:00:00
2000-02-25
0
655.25
662.96
652.58
662.56
00:00:00
2000-02-28
0
654.96
661.34
647.87
654.54
00:00:00
2000-02-29
0
661.93
665.82
658.38
664.28
00:00:00
2000-03-01
0
673.88
674.52
662.08
668.64
00:00:00
2000-03-02
0
669.02
672.59
663.92
672.59
00:00:00
2000-03-03
0
674.55
687.81
671.65
680.51
00:00:00
2000-03-06
0
687.18
689.20
676.14
680.22
00:00:00
2000-03-07
0
678.71
688.51
674.84
677.21
00:00:00
2000-03-08
0
677.39
678.38
671.01
674.75
00:00:00
2000-03-09
0
675.53
677.86
663.45
668.09
00:00:00
2000-03-10
0
676.82
678.04
672.74
676.61
00:00:00
2000-03-13
0
666.31
669.09
651.57
658.06
00:00:00
2000-03-14
0
661.22
665.56
657.75
661.19
00:00:00
2000-03-15
0
649.69
653.43
641.83
644.03
00:00:00
2000-03-16
0
653.44
663.87
649.47
663.39
00:00:00
2000-03-17
0
683.93
683.93
664.72
672.18
00:00:00
2000-03-20
0
675.39
679.54
671.65
671.65
00:00:00
2000-03-21
0
671.20
673.87
663.23
672.60
00:00:00
2000-03-22
0
681.08
683.29
672.23
679.35
00:00:00
2000-03-23
0
683.36
683.62
670.79
671.89
00:00:00
2000-03-24
0
675.58
684.23
670.78
683.48
00:00:00
2000-03-27
0
683.22
686.66
679.79
682.12
00:00:00
2000-03-28
0
681.61
691.66
681.32
687.94
00:00:00
2000-03-29
0
686.96
688.33
680.38
682.73
00:00:00
2000-03-30
0
675.08
677.93
661.14
664.46
00:00:00
2000-03-31
0
657.08
668.48
652.13
662.29
00:00:00
2000-04-03
0
666.96
668.13
645.80
650.92
00:00:00
2000-04-04
0
651.66
662.42
651.66
655.85
00:00:00
2000-04-05
0
651.22
655.82
632.49
640.57
00:00:00
2000-04-06
0
647.66
658.63
645.95
658.62
00:00:00
2000-04-07
0
669.72
673.52
664.13
671.34
00:00:00
2000-04-10
0
678.36
678.47
668.79
672.03
00:00:00
2000-04-11
0
662.43
667.52
658.11
660.62
00:00:00
2000-04-12
0
665.91
667.73
660.18
661.29
00:00:00
2000-04-13
0
652.54
665.37
652.41
660.26
00:00:00
2000-04-14
0
657.49
661.73
645.57
650.54
00:00:00
2000-04-17
0
618.67
640.41
618.67
637.87
00:00:00
2000-04-18
0
650.15
653.85
639.61
646.43
00:00:00
2000-04-19
0
657.33
657.86
650.01
654.17
00:00:00
2000-04-20
0
654.99
658.64
652.25
657.97
00:00:00
2000-04-25
0
655.67
664.05
654.07
659.31
00:00:00
2000-04-26
0
669.25
670.79
664.20
666.36
00:00:00
2000-04-27
0
664.21
665.83
649.34
649.92
00:00:00
2000-04-28
0
660.57
666.24
659.20
661.38
00:00:00
2000-05-01
0
668.24
668.98
663.58
667.48
00:00:00
2000-05-02
0
673.72
677.67
671.22
673.54
00:00:00
2000-05-03
0
667.70
677.53
665.90
669.84
00:00:00
2000-05-04
0
667.32
670.88
662.96
665.07
00:00:00
2000-05-05
0
667.68
672.32
661.76
670.27
00:00:00
2000-05-08
0
669.71
670.52
664.89
668.87
00:00:00
2000-05-09
0
667.17
668.43
661.44
663.46
00:00:00
2000-05-10
0
658.32
664.28
652.13
657.50
00:00:00
2000-05-11
0
650.41
659.17
648.72
658.83
00:00:00
2000-05-12
0
662.15
668.83
660.05
668.30
00:00:00
2000-05-15
0
665.99
668.79
663.17
667.06
00:00:00
2000-05-16
0
669.56
677.95
668.48
676.81
00:00:00
2000-05-17
0
673.52
673.60
664.05
668.17
00:00:00
2000-05-18
0
662.73
669.85
662.73
668.22
00:00:00
2000-05-19
0
665.02
666.40
651.53
652.45
00:00:00
2000-05-22
0
650.12
657.33
641.80
641.80
00:00:00
2000-05-23
0
648.57
650.52
642.11
644.33
00:00:00
2000-05-24
0
637.78
642.55
635.76
642.46
00:00:00
2000-05-25
0
646.20
650.10
643.86
645.55
00:00:00
2000-05-26
0
639.13
649.62
638.37
645.91
00:00:00
2000-05-29
0
650.38
656.05
649.96
655.75
00:00:00
2000-05-30
0
656.85
662.37
655.06
655.06
00:00:00
2000-05-31
0
665.25
665.40
655.48
655.50
00:00:00
2000-06-02
0
664.69
677.94
661.46
677.92
00:00:00
2000-06-05
0
677.70
677.78
669.71
672.66
00:00:00
2000-06-06
0
671.86
675.81
666.67
668.70
00:00:00
2000-06-07
0
664.95
667.14
662.22
666.56
00:00:00
2000-06-08
0
668.24
675.68
668.07
672.13
00:00:00
2000-06-09
0
672.76
676.94
670.87
673.74
00:00:00
2000-06-13
0
672.27
680.25
670.25
675.67
00:00:00
2000-06-14
0
679.71
685.15
679.71
683.28
00:00:00
2000-06-15
0
679.95
686.69
679.88
685.51
00:00:00
2000-06-16
0
685.03
688.34
681.23
682.45
00:00:00
2000-06-19
0
678.34
680.71
676.22
677.19
00:00:00
2000-06-20
0
680.54
682.28
678.87
682.00
00:00:00
2000-06-21
0
681.94
685.32
678.95
684.88
00:00:00
2000-06-22
0
687.28
689.61
684.06
684.16
00:00:00
2000-06-23
0
679.83
684.67
679.83
682.72
00:00:00
Filter the historical quotes: from
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
/
01
02
03
04
05
06
07
08
09
10
11
12
/
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
to
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
/
01
02
03
04
05
06
07
08
09
10
11
12
/
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
<< < 1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
>
>>
Search the Internet:
Website Width:
1000 px
1050 px
1100 px
1150 px
1200 px
1250 px
1300 px
1350 px
1400 px
1450 px
1500 px
1550 px
1600 px
Background image:
Variable
Without Image
Image 01
Image 02
Image 03
Image 04
Image 05
Image 06
Copyright@2010-2019 -
TR4DER
.com
, all rights reserved.
Investment Forum
Stock Quotes
Investment News
Investment Chat
Disclaimer
Webmaster Resources
AEX - Amsterdam Exchange Index - [Ticker: ^AEX]
