Last Minute:
"Suspect taken into custody for 'sending a deadly poison RICIN package to Donald Trump' - Daily Mail"
Mon, 21 Sep 2020 00:47:03 GMT
"California wildfire likely to grow from wind, low humidity - The Associated Press"
Sun, 20 Sep 2020 16:36:16 GMT
"Fact check: Biden falsely claims Trump campaign only asked him for Supreme Court list after Ruth Bader Ginsburg died - CNN"
Sun, 20 Sep 2020 22:36:00 GMT
"Biden Has $466 Million in Bank, and a Huge Financial Edge on Trump - The New York Times"
Sun, 20 Sep 2020 23:42:00 GMT
"Trump wants $5 billion from TikTok deal to teach people 'the real history' of US - CNN"
Sun, 20 Sep 2020 20:58:00 GMT
"Tropical Storm Beta, Forecast to Move Inland Monday, Churns in the Gulf - The New York Times"
Sun, 20 Sep 2020 22:10:00 GMT
"Leak reveals $2tn of possibly corrupt US financial activity - The Guardian"
Sun, 20 Sep 2020 18:58:00 GMT
"Trump administration to impose sweeping sanctions tied to Iran's weapons programs - CNBC"
Sun, 20 Sep 2020 18:21:00 GMT
"Trump wants more stimulus checks, but Republicans don't back more spending - Business Insider - Business Insider"
Sun, 20 Sep 2020 12:45:09 GMT
"Bill Clinton: "Can't possibly be surprised" by Trump, McConnell moving to fill Ginsburg seat - Face the Nation"
Sun, 20 Sep 2020 17:30:10 GMT For more news, click
here
.
Authentication
Remember me?
Register
|
Forgot Password
Trading Forum
News
Stock Alerts
Quotes and Charts
INDEXES
IBEX 35
AMEX
BOVESPA
CAC 40
DAX
Dow Jones
FOREX
MIB 30
NASDAQ
PSI 20
S&P 500
Historical Prices
Webmaster Resources
Trading Books
Mobile Quotes
Chat
Chart Game
Contact Us
AEX - Amsterdam Exchange Index - [Ticker: ^AEX]
Last Trade
554.49
Last Trade Time
2017-11-01 - 22:05:00
Variation
+1.12 (+0.20%)
Open
555.71
High
557.35
Low
554.49
Volume
0
Average Volume (3m)
0
Yield
Bid / Ask
445.05 x 0 - 445.15 x 0
Former Close
553.37
52 Week Range
[0.00 - 0.00]
PER
0.00%
EPS
0.00
Ex-Dividend Date
Dividend Payment
Market Capitalization
0
1 Year Price-Target
0.00
Note:
The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^AEX quotes from 2000-01-01 to 2020-09-21
Filter the historical quotes: from
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
/
01
02
03
04
05
06
07
08
09
10
11
12
/
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
to
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
/
01
02
03
04
05
06
07
08
09
10
11
12
/
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
Date
Volume
Open
High
Low
Close
Time
2000-01-03
0
677.15
686.33
675.44
675.44
00:00:00
2000-01-04
0
664.20
664.20
639.35
642.25
00:00:00
2000-01-05
0
625.49
640.06
621.26
632.31
00:00:00
2000-01-06
0
631.71
638.77
620.22
624.21
00:00:00
2000-01-07
0
628.51
646.04
628.44
644.86
00:00:00
2000-01-10
0
652.82
659.87
651.82
655.14
00:00:00
2000-01-11
0
657.20
657.20
645.43
648.94
00:00:00
2000-01-12
0
640.61
643.43
636.15
638.40
00:00:00
2000-01-13
0
643.88
648.91
639.60
642.21
00:00:00
2000-01-14
0
648.15
656.75
646.24
655.60
00:00:00
2000-01-17
0
662.54
664.85
651.98
661.51
00:00:00
2000-01-18
0
662.37
663.90
645.22
647.72
00:00:00
2000-01-19
0
642.89
644.54
635.65
642.59
00:00:00
2000-01-20
0
646.08
649.93
642.99
644.79
00:00:00
2000-01-21
0
637.90
643.96
636.38
641.47
00:00:00
2000-01-24
0
645.65
654.15
644.28
645.53
00:00:00
2000-01-25
0
633.98
642.14
633.71
640.03
00:00:00
2000-01-26
0
645.71
646.57
633.83
637.39
00:00:00
2000-01-27
0
636.26
640.44
634.06
634.87
00:00:00
2000-01-28
0
635.86
636.99
624.37
632.46
00:00:00
2000-01-31
0
621.65
625.02
609.96
612.38
00:00:00
2000-02-01
0
625.61
625.94
617.49
619.23
00:00:00
2000-02-02
0
626.64
632.80
624.83
629.15
00:00:00
2000-02-03
0
637.13
652.07
633.51
649.59
00:00:00
2000-02-04
0
657.78
663.00
649.17
660.95
00:00:00
2000-02-07
0
657.17
664.21
651.74
652.42
00:00:00
2000-02-08
0
654.70
670.75
654.70
667.66
00:00:00
2000-02-09
0
673.41
676.14
663.64
667.15
00:00:00
2000-02-10
0
656.36
666.38
652.88
661.29
00:00:00
2000-02-11
0
668.01
671.97
656.41
662.68
00:00:00
2000-02-14
0
656.78
665.99
654.72
654.72
00:00:00
2000-02-15
0
657.39
660.57
652.34
652.34
00:00:00
2000-02-16
0
664.71
665.03
656.86
660.72
00:00:00
2000-02-17
0
666.95
674.21
663.36
667.97
00:00:00
2000-02-18
0
665.78
673.62
655.17
655.17
00:00:00
2000-02-21
0
650.26
655.43
646.45
649.34
00:00:00
2000-02-22
0
651.86
658.34
644.74
647.28
00:00:00
2000-02-23
0
656.31
657.42
650.46
652.52
00:00:00
2000-02-24
0
660.18
663.69
650.37
653.55
00:00:00
2000-02-25
0
655.25
662.96
652.58
662.56
00:00:00
2000-02-28
0
654.96
661.34
647.87
654.54
00:00:00
2000-02-29
0
661.93
665.82
658.38
664.28
00:00:00
2000-03-01
0
673.88
674.52
662.08
668.64
00:00:00
2000-03-02
0
669.02
672.59
663.92
672.59
00:00:00
2000-03-03
0
674.55
687.81
671.65
680.51
00:00:00
2000-03-06
0
687.18
689.20
676.14
680.22
00:00:00
2000-03-07
0
678.71
688.51
674.84
677.21
00:00:00
2000-03-08
0
677.39
678.38
671.01
674.75
00:00:00
2000-03-09
0
675.53
677.86
663.45
668.09
00:00:00
2000-03-10
0
676.82
678.04
672.74
676.61
00:00:00
2000-03-13
0
666.31
669.09
651.57
658.06
00:00:00
2000-03-14
0
661.22
665.56
657.75
661.19
00:00:00
2000-03-15
0
649.69
653.43
641.83
644.03
00:00:00
2000-03-16
0
653.44
663.87
649.47
663.39
00:00:00
2000-03-17
0
683.93
683.93
664.72
672.18
00:00:00
2000-03-20
0
675.39
679.54
671.65
671.65
00:00:00
2000-03-21
0
671.20
673.87
663.23
672.60
00:00:00
2000-03-22
0
681.08
683.29
672.23
679.35
00:00:00
2000-03-23
0
683.36
683.62
670.79
671.89
00:00:00
2000-03-24
0
675.58
684.23
670.78
683.48
00:00:00
2000-03-27
0
683.22
686.66
679.79
682.12
00:00:00
2000-03-28
0
681.61
691.66
681.32
687.94
00:00:00
2000-03-29
0
686.96
688.33
680.38
682.73
00:00:00
2000-03-30
0
675.08
677.93
661.14
664.46
00:00:00
2000-03-31
0
657.08
668.48
652.13
662.29
00:00:00
2000-04-03
0
666.96
668.13
645.80
650.92
00:00:00
2000-04-04
0
651.66
662.42
651.66
655.85
00:00:00
2000-04-05
0
651.22
655.82
632.49
640.57
00:00:00
2000-04-06
0
647.66
658.63
645.95
658.62
00:00:00
2000-04-07
0
669.72
673.52
664.13
671.34
00:00:00
2000-04-10
0
678.36
678.47
668.79
672.03
00:00:00
2000-04-11
0
662.43
667.52
658.11
660.62
00:00:00
2000-04-12
0
665.91
667.73
660.18
661.29
00:00:00
2000-04-13
0
652.54
665.37
652.41
660.26
00:00:00
2000-04-14
0
657.49
661.73
645.57
650.54
00:00:00
2000-04-17
0
618.67
640.41
618.67
637.87
00:00:00
2000-04-18
0
650.15
653.85
639.61
646.43
00:00:00
2000-04-19
0
657.33
657.86
650.01
654.17
00:00:00
2000-04-20
0
654.99
658.64
652.25
657.97
00:00:00
2000-04-25
0
655.67
664.05
654.07
659.31
00:00:00
2000-04-26
0
669.25
670.79
664.20
666.36
00:00:00
2000-04-27
0
664.21
665.83
649.34
649.92
00:00:00
2000-04-28
0
660.57
666.24
659.20
661.38
00:00:00
2000-05-01
0
668.24
668.98
663.58
667.48
00:00:00
2000-05-02
0
673.72
677.67
671.22
673.54
00:00:00
2000-05-03
0
667.70
677.53
665.90
669.84
00:00:00
2000-05-04
0
667.32
670.88
662.96
665.07
00:00:00
2000-05-05
0
667.68
672.32
661.76
670.27
00:00:00
2000-05-08
0
669.71
670.52
664.89
668.87
00:00:00
2000-05-09
0
667.17
668.43
661.44
663.46
00:00:00
2000-05-10
0
658.32
664.28
652.13
657.50
00:00:00
2000-05-11
0
650.41
659.17
648.72
658.83
00:00:00
2000-05-12
0
662.15
668.83
660.05
668.30
00:00:00
2000-05-15
0
665.99
668.79
663.17
667.06
00:00:00
2000-05-16
0
669.56
677.95
668.48
676.81
00:00:00
2000-05-17
0
673.52
673.60
664.05
668.17
00:00:00
2000-05-18
0
662.73
669.85
662.73
668.22
00:00:00
2000-05-19
0
665.02
666.40
651.53
652.45
00:00:00
2000-05-22
0
650.12
657.33
641.80
641.80
00:00:00
2000-05-23
0
648.57
650.52
642.11
644.33
00:00:00
2000-05-24
0
637.78
642.55
635.76
642.46
00:00:00
2000-05-25
0
646.20
650.10
643.86
645.55
00:00:00
2000-05-26
0
639.13
649.62
638.37
645.91
00:00:00
2000-05-29
0
650.38
656.05
649.96
655.75
00:00:00
2000-05-30
0
656.85
662.37
655.06
655.06
00:00:00
2000-05-31
0
665.25
665.40
655.48
655.50
00:00:00
2000-06-02
0
664.69
677.94
661.46
677.92
00:00:00
2000-06-05
0
677.70
677.78
669.71
672.66
00:00:00
2000-06-06
0
671.86
675.81
666.67
668.70
00:00:00
2000-06-07
0
664.95
667.14
662.22
666.56
00:00:00
2000-06-08
0
668.24
675.68
668.07
672.13
00:00:00
2000-06-09
0
672.76
676.94
670.87
673.74
00:00:00
2000-06-13
0
672.27
680.25
670.25
675.67
00:00:00
2000-06-14
0
679.71
685.15
679.71
683.28
00:00:00
2000-06-15
0
679.95
686.69
679.88
685.51
00:00:00
2000-06-16
0
685.03
688.34
681.23
682.45
00:00:00
2000-06-19
0
678.34
680.71
676.22
677.19
00:00:00
2000-06-20
0
680.54
682.28
678.87
682.00
00:00:00
2000-06-21
0
681.94
685.32
678.95
684.88
00:00:00
2000-06-22
0
687.28
689.61
684.06
684.16
00:00:00
2000-06-23
0
679.83
684.67
679.83
682.72
00:00:00
Filter the historical quotes: from
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
/
01
02
03
04
05
06
07
08
09
10
11
12
/
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
to
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
/
01
02
03
04
05
06
07
08
09
10
11
12
/
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
<< < 1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
>
>>
Search the Internet:
Website Width:
1000 px
1050 px
1100 px
1150 px
1200 px
1250 px
1300 px
1350 px
1400 px
1450 px
1500 px
1550 px
1600 px
Background image:
Variable
Without Image
Image 01
Image 02
Image 03
Image 04
Image 05
Image 06
Copyright@2010-2020 -
TR4DER
.com
, all rights reserved.
Investment Forum
Stock Quotes
Investment News
Investment Chat
Disclaimer
Webmaster Resources
AEX - Amsterdam Exchange Index - [Ticker: ^AEX]
