Last Minute:
"Georgia group founded by Stacey Abrams under investigation for seeking out-of-state, dead voters - Fox News"
Wed, 02 Dec 2020 16:24:56 GMT
"Congress shoots down Trump's threat to veto defense bill - POLITICO"
Wed, 02 Dec 2020 17:55:00 GMT
"Pelosi and Schumer back $900 billion coronavirus stimulus plan as basis for negotiations - CNBC"
Wed, 02 Dec 2020 18:15:00 GMT
"Roger Stone Accuses Bill Barr of 'Deep State' Connection Following Voter Fraud Dismissal - Newsweek"
Wed, 02 Dec 2020 12:16:00 GMT
"Live updates: Biden to hold roundtable with workers; Trump draws rebukes for questioning election integrity - The Washington Post"
Wed, 02 Dec 2020 21:48:07 GMT
"CDC says 14-day Covid-19 quarantine can be shortened to 7 to 10 days - CNN"
Wed, 02 Dec 2020 19:38:00 GMT
"Talk Of 'Preemptive' Pardons By Trump Raises Questions: What Can He Do? - NPR"
Wed, 02 Dec 2020 18:27:55 GMT
"Potential "bribery-for-pardon" scheme under investigation by the Justice Department - CBS News"
Wed, 02 Dec 2020 14:19:00 GMT
"6 charged in 'birth tourism' scheme that cost U.S. taxpayers millions - NBC News"
Wed, 02 Dec 2020 20:42:00 GMT
"Strange Utah monolith taken by group who said, ?Leave no trace' - Fox News"
Wed, 02 Dec 2020 17:06:30 GMT For more news, click
here
.
Authentication
Remember me?
Register
|
Forgot Password
Trading Forum
News
Stock Alerts
Quotes and Charts
INDEXES
IBEX 35
AMEX
BOVESPA
CAC 40
DAX
Dow Jones
FOREX
MIB 30
NASDAQ
PSI 20
S&P 500
Historical Prices
Webmaster Resources
Trading Books
Mobile Quotes
Chat
Chart Game
Contact Us
AEX - Amsterdam Exchange Index - [Ticker: ^AEX]
Last Trade
554.49
Last Trade Time
2017-11-01 - 22:05:00
Variation
+1.12 (+0.20%)
Open
555.71
High
557.35
Low
554.49
Volume
0
Average Volume (3m)
0
Yield
Bid / Ask
445.05 x 0 - 445.15 x 0
Former Close
553.37
52 Week Range
[0.00 - 0.00]
PER
0.00%
EPS
0.00
Ex-Dividend Date
Dividend Payment
Market Capitalization
0
1 Year Price-Target
0.00
Note:
The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^AEX quotes from 2000-01-01 to 2020-12-02
Filter the historical quotes: from
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
/
01
02
03
04
05
06
07
08
09
10
11
12
/
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
to
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
/
01
02
03
04
05
06
07
08
09
10
11
12
/
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
Date
Volume
Open
High
Low
Close
Time
2000-01-03
0
677.15
686.33
675.44
675.44
00:00:00
2000-01-04
0
664.20
664.20
639.35
642.25
00:00:00
2000-01-05
0
625.49
640.06
621.26
632.31
00:00:00
2000-01-06
0
631.71
638.77
620.22
624.21
00:00:00
2000-01-07
0
628.51
646.04
628.44
644.86
00:00:00
2000-01-10
0
652.82
659.87
651.82
655.14
00:00:00
2000-01-11
0
657.20
657.20
645.43
648.94
00:00:00
2000-01-12
0
640.61
643.43
636.15
638.40
00:00:00
2000-01-13
0
643.88
648.91
639.60
642.21
00:00:00
2000-01-14
0
648.15
656.75
646.24
655.60
00:00:00
2000-01-17
0
662.54
664.85
651.98
661.51
00:00:00
2000-01-18
0
662.37
663.90
645.22
647.72
00:00:00
2000-01-19
0
642.89
644.54
635.65
642.59
00:00:00
2000-01-20
0
646.08
649.93
642.99
644.79
00:00:00
2000-01-21
0
637.90
643.96
636.38
641.47
00:00:00
2000-01-24
0
645.65
654.15
644.28
645.53
00:00:00
2000-01-25
0
633.98
642.14
633.71
640.03
00:00:00
2000-01-26
0
645.71
646.57
633.83
637.39
00:00:00
2000-01-27
0
636.26
640.44
634.06
634.87
00:00:00
2000-01-28
0
635.86
636.99
624.37
632.46
00:00:00
2000-01-31
0
621.65
625.02
609.96
612.38
00:00:00
2000-02-01
0
625.61
625.94
617.49
619.23
00:00:00
2000-02-02
0
626.64
632.80
624.83
629.15
00:00:00
2000-02-03
0
637.13
652.07
633.51
649.59
00:00:00
2000-02-04
0
657.78
663.00
649.17
660.95
00:00:00
2000-02-07
0
657.17
664.21
651.74
652.42
00:00:00
2000-02-08
0
654.70
670.75
654.70
667.66
00:00:00
2000-02-09
0
673.41
676.14
663.64
667.15
00:00:00
2000-02-10
0
656.36
666.38
652.88
661.29
00:00:00
2000-02-11
0
668.01
671.97
656.41
662.68
00:00:00
2000-02-14
0
656.78
665.99
654.72
654.72
00:00:00
2000-02-15
0
657.39
660.57
652.34
652.34
00:00:00
2000-02-16
0
664.71
665.03
656.86
660.72
00:00:00
2000-02-17
0
666.95
674.21
663.36
667.97
00:00:00
2000-02-18
0
665.78
673.62
655.17
655.17
00:00:00
2000-02-21
0
650.26
655.43
646.45
649.34
00:00:00
2000-02-22
0
651.86
658.34
644.74
647.28
00:00:00
2000-02-23
0
656.31
657.42
650.46
652.52
00:00:00
2000-02-24
0
660.18
663.69
650.37
653.55
00:00:00
2000-02-25
0
655.25
662.96
652.58
662.56
00:00:00
2000-02-28
0
654.96
661.34
647.87
654.54
00:00:00
2000-02-29
0
661.93
665.82
658.38
664.28
00:00:00
2000-03-01
0
673.88
674.52
662.08
668.64
00:00:00
2000-03-02
0
669.02
672.59
663.92
672.59
00:00:00
2000-03-03
0
674.55
687.81
671.65
680.51
00:00:00
2000-03-06
0
687.18
689.20
676.14
680.22
00:00:00
2000-03-07
0
678.71
688.51
674.84
677.21
00:00:00
2000-03-08
0
677.39
678.38
671.01
674.75
00:00:00
2000-03-09
0
675.53
677.86
663.45
668.09
00:00:00
2000-03-10
0
676.82
678.04
672.74
676.61
00:00:00
2000-03-13
0
666.31
669.09
651.57
658.06
00:00:00
2000-03-14
0
661.22
665.56
657.75
661.19
00:00:00
2000-03-15
0
649.69
653.43
641.83
644.03
00:00:00
2000-03-16
0
653.44
663.87
649.47
663.39
00:00:00
2000-03-17
0
683.93
683.93
664.72
672.18
00:00:00
2000-03-20
0
675.39
679.54
671.65
671.65
00:00:00
2000-03-21
0
671.20
673.87
663.23
672.60
00:00:00
2000-03-22
0
681.08
683.29
672.23
679.35
00:00:00
2000-03-23
0
683.36
683.62
670.79
671.89
00:00:00
2000-03-24
0
675.58
684.23
670.78
683.48
00:00:00
2000-03-27
0
683.22
686.66
679.79
682.12
00:00:00
2000-03-28
0
681.61
691.66
681.32
687.94
00:00:00
2000-03-29
0
686.96
688.33
680.38
682.73
00:00:00
2000-03-30
0
675.08
677.93
661.14
664.46
00:00:00
2000-03-31
0
657.08
668.48
652.13
662.29
00:00:00
2000-04-03
0
666.96
668.13
645.80
650.92
00:00:00
2000-04-04
0
651.66
662.42
651.66
655.85
00:00:00
2000-04-05
0
651.22
655.82
632.49
640.57
00:00:00
2000-04-06
0
647.66
658.63
645.95
658.62
00:00:00
2000-04-07
0
669.72
673.52
664.13
671.34
00:00:00
2000-04-10
0
678.36
678.47
668.79
672.03
00:00:00
2000-04-11
0
662.43
667.52
658.11
660.62
00:00:00
2000-04-12
0
665.91
667.73
660.18
661.29
00:00:00
2000-04-13
0
652.54
665.37
652.41
660.26
00:00:00
2000-04-14
0
657.49
661.73
645.57
650.54
00:00:00
2000-04-17
0
618.67
640.41
618.67
637.87
00:00:00
2000-04-18
0
650.15
653.85
639.61
646.43
00:00:00
2000-04-19
0
657.33
657.86
650.01
654.17
00:00:00
2000-04-20
0
654.99
658.64
652.25
657.97
00:00:00
2000-04-25
0
655.67
664.05
654.07
659.31
00:00:00
2000-04-26
0
669.25
670.79
664.20
666.36
00:00:00
2000-04-27
0
664.21
665.83
649.34
649.92
00:00:00
2000-04-28
0
660.57
666.24
659.20
661.38
00:00:00
2000-05-01
0
668.24
668.98
663.58
667.48
00:00:00
2000-05-02
0
673.72
677.67
671.22
673.54
00:00:00
2000-05-03
0
667.70
677.53
665.90
669.84
00:00:00
2000-05-04
0
667.32
670.88
662.96
665.07
00:00:00
2000-05-05
0
667.68
672.32
661.76
670.27
00:00:00
2000-05-08
0
669.71
670.52
664.89
668.87
00:00:00
2000-05-09
0
667.17
668.43
661.44
663.46
00:00:00
2000-05-10
0
658.32
664.28
652.13
657.50
00:00:00
2000-05-11
0
650.41
659.17
648.72
658.83
00:00:00
2000-05-12
0
662.15
668.83
660.05
668.30
00:00:00
2000-05-15
0
665.99
668.79
663.17
667.06
00:00:00
2000-05-16
0
669.56
677.95
668.48
676.81
00:00:00
2000-05-17
0
673.52
673.60
664.05
668.17
00:00:00
2000-05-18
0
662.73
669.85
662.73
668.22
00:00:00
2000-05-19
0
665.02
666.40
651.53
652.45
00:00:00
2000-05-22
0
650.12
657.33
641.80
641.80
00:00:00
2000-05-23
0
648.57
650.52
642.11
644.33
00:00:00
2000-05-24
0
637.78
642.55
635.76
642.46
00:00:00
2000-05-25
0
646.20
650.10
643.86
645.55
00:00:00
2000-05-26
0
639.13
649.62
638.37
645.91
00:00:00
2000-05-29
0
650.38
656.05
649.96
655.75
00:00:00
2000-05-30
0
656.85
662.37
655.06
655.06
00:00:00
2000-05-31
0
665.25
665.40
655.48
655.50
00:00:00
2000-06-02
0
664.69
677.94
661.46
677.92
00:00:00
2000-06-05
0
677.70
677.78
669.71
672.66
00:00:00
2000-06-06
0
671.86
675.81
666.67
668.70
00:00:00
2000-06-07
0
664.95
667.14
662.22
666.56
00:00:00
2000-06-08
0
668.24
675.68
668.07
672.13
00:00:00
2000-06-09
0
672.76
676.94
670.87
673.74
00:00:00
2000-06-13
0
672.27
680.25
670.25
675.67
00:00:00
2000-06-14
0
679.71
685.15
679.71
683.28
00:00:00
2000-06-15
0
679.95
686.69
679.88
685.51
00:00:00
2000-06-16
0
685.03
688.34
681.23
682.45
00:00:00
2000-06-19
0
678.34
680.71
676.22
677.19
00:00:00
2000-06-20
0
680.54
682.28
678.87
682.00
00:00:00
2000-06-21
0
681.94
685.32
678.95
684.88
00:00:00
2000-06-22
0
687.28
689.61
684.06
684.16
00:00:00
2000-06-23
0
679.83
684.67
679.83
682.72
00:00:00
Filter the historical quotes: from
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
/
01
02
03
04
05
06
07
08
09
10
11
12
/
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
to
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
/
01
02
03
04
05
06
07
08
09
10
11
12
/
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
<< < 1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
>
>>
Search the Internet:
Website Width:
1000 px
1050 px
1100 px
1150 px
1200 px
1250 px
1300 px
1350 px
1400 px
1450 px
1500 px
1550 px
1600 px
Background image:
Variable
Without Image
Image 01
Image 02
Image 03
Image 04
Image 05
Image 06
Copyright@2010-2020 -
TR4DER
.com
, all rights reserved.
Investment Forum
Stock Quotes
Investment News
Investment Chat
Disclaimer
Webmaster Resources
AEX - Amsterdam Exchange Index - [Ticker: ^AEX]
