Bookmark and Share

Last Minute: "'Perfectly Insane': George Conway Scorches Any Testimony Talk Between Trump And Cohen - HuffPost" Mon, 21 Jan 2019 02:27:00 GMT    "They left food and water for migrants in the desert. Now they might go to prison. - The Washington Post" Sun, 20 Jan 2019 19:53:02 GMT   "Patriots vs. Chiefs final score, takeaways: Brady, Belichick vanquish Mahomes in overtime classic - CBS Sports" Mon, 21 Jan 2019 04:46:00 GMT    "Giuliani on criminality of Manafort sharing polling data with Ukrainian: 'Give me a break' - POLITICO" Sun, 20 Jan 2019 16:30:00 GMT    "Why Trump's plan won't end the government shutdown - CNN" Mon, 21 Jan 2019 03:14:00 GMT    "Aaron Sorkin's call for freshman lawmakers to quit 'acting like young people' draws ire from Alexandria Ocasio-Cortez - Washington Examiner" Mon, 21 Jan 2019 01:00:00 GMT    "Video shows tension between Native Americans, high school students before viral clip - Fox News" Mon, 21 Jan 2019 03:05:24 GMT    "Turkey ready to take over Syria's Manbij, Erdogan tells Trump - Aljazeera.com" Mon, 21 Jan 2019 02:30:00 GMT    "Mueller's office disputes BuzzFeed report that Trump directed Michael Cohen to lie to Congress - CNN" Sat, 19 Jan 2019 14:34:00 GMT    "Death toll reaches 79 in Mexico fuel pipeline fire horror - Salt Lake Tribune" Mon, 21 Jan 2019 01:08:42 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.12 (+0.20%) AEX - Amsterdam Exchange Index - [Ticker: ^AEX]Chart AEX - Amsterdam Exchange Index  News AEX - Amsterdam Exchange Index  Download Historical Prices for Metastock AEX - Amsterdam Exchange Index and Others  Technical Analysis AEX - Amsterdam Exchange Index  
Last Trade554.49Last Trade Time2017-11-01 - 22:05:00
Variation+1.12 (+0.20%)Open555.71
High557.35Low554.49
Volume0Average Volume (3m)0
YieldBid / Ask445.05 x 0 - 445.15 x 0
Former Close553.3752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^AEX quotes from 2000-01-01 to 2019-01-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-030677.15686.33675.44675.4400:00:00
2000-01-040664.20664.20639.35642.2500:00:00
2000-01-050625.49640.06621.26632.3100:00:00
2000-01-060631.71638.77620.22624.2100:00:00
2000-01-070628.51646.04628.44644.8600:00:00
2000-01-100652.82659.87651.82655.1400:00:00
2000-01-110657.20657.20645.43648.9400:00:00
2000-01-120640.61643.43636.15638.4000:00:00
2000-01-130643.88648.91639.60642.2100:00:00
2000-01-140648.15656.75646.24655.6000:00:00
2000-01-170662.54664.85651.98661.5100:00:00
2000-01-180662.37663.90645.22647.7200:00:00
2000-01-190642.89644.54635.65642.5900:00:00
2000-01-200646.08649.93642.99644.7900:00:00
2000-01-210637.90643.96636.38641.4700:00:00
2000-01-240645.65654.15644.28645.5300:00:00
2000-01-250633.98642.14633.71640.0300:00:00
2000-01-260645.71646.57633.83637.3900:00:00
2000-01-270636.26640.44634.06634.8700:00:00
2000-01-280635.86636.99624.37632.4600:00:00
2000-01-310621.65625.02609.96612.3800:00:00
2000-02-010625.61625.94617.49619.2300:00:00
2000-02-020626.64632.80624.83629.1500:00:00
2000-02-030637.13652.07633.51649.5900:00:00
2000-02-040657.78663.00649.17660.9500:00:00
2000-02-070657.17664.21651.74652.4200:00:00
2000-02-080654.70670.75654.70667.6600:00:00
2000-02-090673.41676.14663.64667.1500:00:00
2000-02-100656.36666.38652.88661.2900:00:00
2000-02-110668.01671.97656.41662.6800:00:00
2000-02-140656.78665.99654.72654.7200:00:00
2000-02-150657.39660.57652.34652.3400:00:00
2000-02-160664.71665.03656.86660.7200:00:00
2000-02-170666.95674.21663.36667.9700:00:00
2000-02-180665.78673.62655.17655.1700:00:00
2000-02-210650.26655.43646.45649.3400:00:00
2000-02-220651.86658.34644.74647.2800:00:00
2000-02-230656.31657.42650.46652.5200:00:00
2000-02-240660.18663.69650.37653.5500:00:00
2000-02-250655.25662.96652.58662.5600:00:00
2000-02-280654.96661.34647.87654.5400:00:00
2000-02-290661.93665.82658.38664.2800:00:00
2000-03-010673.88674.52662.08668.6400:00:00
2000-03-020669.02672.59663.92672.5900:00:00
2000-03-030674.55687.81671.65680.5100:00:00
2000-03-060687.18689.20676.14680.2200:00:00
2000-03-070678.71688.51674.84677.2100:00:00
2000-03-080677.39678.38671.01674.7500:00:00
2000-03-090675.53677.86663.45668.0900:00:00
2000-03-100676.82678.04672.74676.6100:00:00
2000-03-130666.31669.09651.57658.0600:00:00
2000-03-140661.22665.56657.75661.1900:00:00
2000-03-150649.69653.43641.83644.0300:00:00
2000-03-160653.44663.87649.47663.3900:00:00
2000-03-170683.93683.93664.72672.1800:00:00
2000-03-200675.39679.54671.65671.6500:00:00
2000-03-210671.20673.87663.23672.6000:00:00
2000-03-220681.08683.29672.23679.3500:00:00
2000-03-230683.36683.62670.79671.8900:00:00
2000-03-240675.58684.23670.78683.4800:00:00
2000-03-270683.22686.66679.79682.1200:00:00
2000-03-280681.61691.66681.32687.9400:00:00
2000-03-290686.96688.33680.38682.7300:00:00
2000-03-300675.08677.93661.14664.4600:00:00
2000-03-310657.08668.48652.13662.2900:00:00
2000-04-030666.96668.13645.80650.9200:00:00
2000-04-040651.66662.42651.66655.8500:00:00
2000-04-050651.22655.82632.49640.5700:00:00
2000-04-060647.66658.63645.95658.6200:00:00
2000-04-070669.72673.52664.13671.3400:00:00
2000-04-100678.36678.47668.79672.0300:00:00
2000-04-110662.43667.52658.11660.6200:00:00
2000-04-120665.91667.73660.18661.2900:00:00
2000-04-130652.54665.37652.41660.2600:00:00
2000-04-140657.49661.73645.57650.5400:00:00
2000-04-170618.67640.41618.67637.8700:00:00
2000-04-180650.15653.85639.61646.4300:00:00
2000-04-190657.33657.86650.01654.1700:00:00
2000-04-200654.99658.64652.25657.9700:00:00
2000-04-250655.67664.05654.07659.3100:00:00
2000-04-260669.25670.79664.20666.3600:00:00
2000-04-270664.21665.83649.34649.9200:00:00
2000-04-280660.57666.24659.20661.3800:00:00
2000-05-010668.24668.98663.58667.4800:00:00
2000-05-020673.72677.67671.22673.5400:00:00
2000-05-030667.70677.53665.90669.8400:00:00
2000-05-040667.32670.88662.96665.0700:00:00
2000-05-050667.68672.32661.76670.2700:00:00
2000-05-080669.71670.52664.89668.8700:00:00
2000-05-090667.17668.43661.44663.4600:00:00
2000-05-100658.32664.28652.13657.5000:00:00
2000-05-110650.41659.17648.72658.8300:00:00
2000-05-120662.15668.83660.05668.3000:00:00
2000-05-150665.99668.79663.17667.0600:00:00
2000-05-160669.56677.95668.48676.8100:00:00
2000-05-170673.52673.60664.05668.1700:00:00
2000-05-180662.73669.85662.73668.2200:00:00
2000-05-190665.02666.40651.53652.4500:00:00
2000-05-220650.12657.33641.80641.8000:00:00
2000-05-230648.57650.52642.11644.3300:00:00
2000-05-240637.78642.55635.76642.4600:00:00
2000-05-250646.20650.10643.86645.5500:00:00
2000-05-260639.13649.62638.37645.9100:00:00
2000-05-290650.38656.05649.96655.7500:00:00
2000-05-300656.85662.37655.06655.0600:00:00
2000-05-310665.25665.40655.48655.5000:00:00
2000-06-020664.69677.94661.46677.9200:00:00
2000-06-050677.70677.78669.71672.6600:00:00
2000-06-060671.86675.81666.67668.7000:00:00
2000-06-070664.95667.14662.22666.5600:00:00
2000-06-080668.24675.68668.07672.1300:00:00
2000-06-090672.76676.94670.87673.7400:00:00
2000-06-130672.27680.25670.25675.6700:00:00
2000-06-140679.71685.15679.71683.2800:00:00
2000-06-150679.95686.69679.88685.5100:00:00
2000-06-160685.03688.34681.23682.4500:00:00
2000-06-190678.34680.71676.22677.1900:00:00
2000-06-200680.54682.28678.87682.0000:00:00
2000-06-210681.94685.32678.95684.8800:00:00
2000-06-220687.28689.61684.06684.1600:00:00
2000-06-230679.83684.67679.83682.7200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources