Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--2.73 (+0.98%) United Technologi - [Ticker: UTX]Chart United Technologi  News United Technologi  Download Historical Prices for Metastock United Technologi and Others  Technical Analysis United Technologi  
Last Trade120.87Last Trade Time2018-12-04 - 00:00:00
Variation--2.73 (+0.98%)Open123.22
High123.43Low119.30
Volume7,686,590Average Volume (3m)0
YieldBid / Ask120.33 x 500 - 120.35 x 500
Former Close123.6052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
UTX quotes from 2000-01-01 to 2021-06-15
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-032,140,40064.9465.0062.0062.5000:00:00
2000-01-043,367,00061.1362.4459.0059.9400:00:00
2000-01-053,904,60059.9460.2558.5058.7500:00:00
2000-01-066,148,60058.5061.8156.8861.5600:00:00
2000-01-073,995,00061.5664.6960.6364.0000:00:00
2000-01-102,460,20064.0065.2563.6964.6200:00:00
2000-01-112,210,00064.3764.4462.9463.1300:00:00
2000-01-122,532,20063.1965.5063.1364.5600:00:00
2000-01-132,106,40064.1965.8764.0065.2500:00:00
2000-01-143,040,80065.2565.2563.0063.8100:00:00
2000-01-184,874,60063.0063.4460.1962.7500:00:00
2000-01-193,621,20062.3863.5060.4460.6900:00:00
2000-01-203,840,20061.0661.3158.0659.3100:00:00
2000-01-214,532,40059.5061.0058.0660.6300:00:00
2000-01-245,444,40062.5063.7559.5060.0000:00:00
2000-01-255,178,20059.3859.6356.0056.8800:00:00
2000-01-264,411,20056.8858.0055.3857.0000:00:00
2000-01-273,873,80057.0057.3854.0055.1900:00:00
2000-01-287,165,40054.9455.1351.5052.2500:00:00
2000-01-314,094,80052.6353.7552.3152.9400:00:00
2000-02-015,269,60053.5054.0052.5653.6900:00:00
2000-02-023,064,20053.8854.5053.1953.7500:00:00
2000-02-034,442,00054.2554.3851.5052.9400:00:00
2000-02-046,752,80053.0053.5050.0051.3800:00:00
2000-02-077,392,40051.1952.0050.3151.1900:00:00
2000-02-084,819,60051.0051.6349.9451.0000:00:00
2000-02-095,518,60051.8852.5650.5050.6300:00:00
2000-02-103,483,60050.7551.6949.7550.1300:00:00
2000-02-113,988,00050.1351.0647.5648.3800:00:00
2000-02-144,672,40048.8151.5048.8150.3100:00:00
2000-02-156,492,00050.6352.8849.6352.4400:00:00
2000-02-163,866,20052.6953.8852.0052.1300:00:00
2000-02-173,986,20054.0054.6352.0054.1300:00:00
2000-02-182,937,00054.2554.5051.8852.3800:00:00
2000-02-222,887,80053.6354.4451.3153.5000:00:00
2000-02-233,639,00053.5054.3852.7552.7500:00:00
2000-02-244,850,00052.8853.1350.1950.8800:00:00
2000-02-254,349,60050.5051.1349.8850.0600:00:00
2000-02-287,077,60050.7551.7550.0051.0600:00:00
2000-02-293,241,60052.0052.0050.5050.9400:00:00
2000-03-013,662,80050.9451.1348.7550.8100:00:00
2000-03-023,311,60050.7551.3849.6350.8100:00:00
2000-03-033,196,00050.5652.9450.0051.8100:00:00
2000-03-063,306,20052.3152.6949.2550.0000:00:00
2000-03-073,321,60050.1351.5648.7550.5000:00:00
2000-03-083,341,40050.5050.5049.0049.2500:00:00
2000-03-094,442,20048.5049.0046.5048.0600:00:00
2000-03-104,031,60047.8149.5046.9448.8800:00:00
2000-03-132,977,80048.5049.4448.1949.0000:00:00
2000-03-144,819,00049.5650.6349.5649.9400:00:00
2000-03-156,193,60050.0655.5049.3853.8800:00:00
2000-03-166,666,40054.8857.9454.2557.0000:00:00
2000-03-175,387,40056.0058.3854.1954.6300:00:00
2000-03-203,508,20054.6357.8153.9456.1300:00:00
2000-03-213,442,00055.7557.8155.2556.7500:00:00
2000-03-225,261,00057.5058.2555.3855.8100:00:00
2000-03-233,499,60055.8858.3855.0058.3800:00:00
2000-03-243,298,20057.5059.0056.5057.0600:00:00
2000-03-272,979,60058.8858.8857.0057.4400:00:00
2000-03-282,408,80057.0058.2557.0057.8100:00:00
2000-03-292,301,20057.3858.2556.3157.6300:00:00
2000-03-304,159,40057.5062.0057.5061.3800:00:00
2000-03-315,577,40060.0064.5059.7563.1900:00:00
2000-04-034,282,40063.1963.8859.7561.8800:00:00
2000-04-043,104,00063.0063.8859.5663.1900:00:00
2000-04-052,719,20062.2562.7560.5061.0000:00:00
2000-04-062,314,20061.0662.6360.7561.5000:00:00
2000-04-072,466,20061.5061.8860.0060.9400:00:00
2000-04-103,665,20060.9464.0060.7564.0000:00:00
2000-04-114,577,00062.8865.7562.6964.2500:00:00
2000-04-124,755,20064.1265.2564.1264.2500:00:00
2000-04-134,741,40064.1264.6960.8160.8800:00:00
2000-04-145,061,60057.1359.0056.0656.2500:00:00
2000-04-172,781,00058.0059.6957.6359.5600:00:00
2000-04-182,700,80058.7560.3856.8158.0600:00:00
2000-04-193,027,40059.1362.4458.7561.1300:00:00
2000-04-204,478,00060.0064.6259.8864.0600:00:00
2000-04-245,185,60065.0066.1264.0064.8700:00:00
2000-04-253,311,00065.0065.6963.3164.5600:00:00
2000-04-263,729,20064.1964.5060.6360.6300:00:00
2000-04-272,289,80060.5062.8160.0062.0000:00:00
2000-04-281,395,20062.0062.8860.7562.1900:00:00
2000-05-012,307,80061.4463.6361.0062.0000:00:00
2000-05-023,010,00062.4463.8861.5662.7500:00:00
2000-05-031,538,40061.2562.1960.5661.3100:00:00
2000-05-043,223,00061.4462.2560.0061.7500:00:00
2000-05-053,386,20062.0065.9461.6365.3100:00:00
2000-05-083,777,40065.0666.9461.9462.2500:00:00
2000-05-092,408,40062.3863.5061.5662.5000:00:00
2000-05-104,306,20062.9463.5059.0059.7500:00:00
2000-05-112,625,40061.6364.5061.3863.5000:00:00
2000-05-122,420,40063.6364.8762.8864.2500:00:00
2000-05-152,277,80063.5065.0063.5064.0600:00:00
2000-05-162,178,20064.8766.4464.3166.1900:00:00
2000-05-172,165,20065.7565.7564.6265.1900:00:00
2000-05-181,848,00064.9465.8764.3764.8900:00:00
2000-05-192,161,00063.5063.8861.6362.3800:00:00
2000-05-223,453,60063.0063.0061.6361.9400:00:00
2000-05-233,230,80062.4462.4460.4460.8100:00:00
2000-05-244,726,80061.8861.8859.0059.8800:00:00
2000-05-253,716,80059.8859.8858.4459.3800:00:00
2000-05-261,678,80060.1360.1358.3858.9400:00:00
2000-05-303,547,00058.6959.5657.7559.0000:00:00
2000-05-312,836,80058.9461.3858.6960.4400:00:00
2000-06-013,278,60059.0061.8858.0661.6900:00:00
2000-06-023,129,40062.8164.8762.6363.1300:00:00
2000-06-052,447,80061.1361.5659.7560.7500:00:00
2000-06-061,887,00060.7561.9460.1361.5600:00:00
2000-06-071,936,20061.6362.2559.8860.0000:00:00
2000-06-087,184,60058.0058.2556.0056.9400:00:00
2000-06-093,856,00057.5059.3157.3858.6900:00:00
2000-06-121,764,80058.7559.1358.2558.2800:00:00
2000-06-132,685,60058.7558.8157.0057.1900:00:00
2000-06-143,227,20058.0060.2558.0059.7500:00:00
2000-06-152,175,60059.8161.7558.9459.6300:00:00
2000-06-163,612,80059.1360.2558.1958.8800:00:00
2000-06-194,281,80059.2559.3156.3157.3800:00:00
2000-06-205,452,20057.0057.1355.1355.6300:00:00
2000-06-212,787,00057.1357.4455.3856.8800:00:00
2000-06-222,640,20058.0058.0055.6356.5000:00:00
2000-06-231,551,80056.5057.2555.8157.0600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources