Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--2.73 (+0.98%) United Technologi - [Ticker: UTX]Chart United Technologi  News United Technologi  Download Historical Prices for Metastock United Technologi and Others  Technical Analysis United Technologi  
Last Trade120.87Last Trade Time2018-12-04 - 00:00:00
Variation--2.73 (+0.98%)Open123.22
High123.43Low119.30
Volume7,686,590Average Volume (3m)0
YieldBid / Ask120.33 x 500 - 120.35 x 500
Former Close123.6052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
UTX quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-01-285,065,20049.4451.0749.4450.6600:00:00
2009-01-296,158,70050.0050.1948.5048.6800:00:00
2009-01-306,783,00048.7449.8547.3547.9900:00:00
2009-02-026,267,80047.2648.1746.9447.5400:00:00
2009-02-035,429,10048.2448.6447.1548.3100:00:00
2009-02-045,592,90048.2748.8647.3547.5300:00:00
2009-02-056,629,60047.2348.5346.5248.0500:00:00
2009-02-067,173,80048.1749.5747.9949.0300:00:00
2009-02-096,983,20049.0949.8748.6049.6200:00:00
2009-02-108,098,40049.2549.7846.7547.0600:00:00
2009-02-114,513,20047.2648.0347.0047.6200:00:00
2009-02-126,384,20046.6047.0145.4146.9100:00:00
2009-02-134,447,10047.1447.9646.7847.0900:00:00
2009-02-1710,873,00045.9746.7145.1845.6800:00:00
2009-02-186,362,30045.7545.9044.5244.8500:00:00
2009-02-195,531,70045.2045.9344.6144.7200:00:00
2009-02-208,530,90044.0344.7043.2843.9900:00:00
2009-02-237,521,30044.1444.4842.2242.3500:00:00
2009-02-249,434,40042.3743.3541.7643.0000:00:00
2009-02-2510,210,10042.6642.6641.0641.5200:00:00
2009-02-267,871,10041.7542.0841.0141.1000:00:00
2009-02-2713,032,50040.6141.3540.1040.8300:00:00
2009-03-0213,265,20040.2340.3339.0839.1700:00:00
2009-03-0311,499,50039.4839.5338.4138.5500:00:00
2009-03-049,739,80039.1739.8438.8839.1600:00:00
2009-03-0510,778,80038.0938.8737.6137.9200:00:00
2009-03-0612,189,20038.2438.7837.7438.5400:00:00
2009-03-097,758,90038.0338.7537.4037.5600:00:00
2009-03-1012,141,10038.2940.7937.9340.7900:00:00
2009-03-1110,084,80040.8541.6940.3541.0600:00:00
2009-03-127,692,20040.8241.9940.0041.8000:00:00
2009-03-139,083,20041.4641.9240.3040.5700:00:00
2009-03-168,389,20040.8942.2240.8041.1200:00:00
2009-03-177,257,60041.2041.7340.2041.7100:00:00
2009-03-188,683,60041.4942.4840.4741.8800:00:00
2009-03-197,088,90042.2742.2740.8941.0500:00:00
2009-03-2010,383,90041.6141.9240.3940.5300:00:00
2009-03-238,082,70041.3643.5541.2443.4800:00:00
2009-03-246,321,70042.9643.8842.8343.2100:00:00
2009-03-2510,556,00043.4944.7142.7243.6900:00:00
2009-03-269,179,20043.8045.5943.5645.4700:00:00
2009-03-275,513,90045.0245.3144.2844.4800:00:00
2009-03-306,530,90043.6043.9142.1442.6000:00:00
2009-03-316,441,20042.6343.8642.6042.9800:00:00
2009-04-017,209,70042.4544.1842.0643.8800:00:00
2009-04-0210,199,90044.9346.7544.6945.9400:00:00
2009-04-036,503,50046.2646.3244.9545.6300:00:00
2009-04-065,578,40045.3046.3644.6346.3100:00:00
2009-04-075,858,60045.5846.0844.9045.1600:00:00
2009-04-086,731,50045.2845.3843.8944.6200:00:00
2009-04-097,804,10045.8147.5045.7447.2900:00:00
2009-04-135,080,00046.8446.8445.5446.3900:00:00
2009-04-146,048,90046.0046.2645.1745.5500:00:00
2009-04-156,056,30045.4047.2045.3146.7600:00:00
2009-04-165,616,60047.1647.8845.9747.5000:00:00
2009-04-176,684,60047.7448.2647.2847.3200:00:00
2009-04-205,878,90046.6346.7745.5045.8100:00:00
2009-04-2110,770,80047.2548.8546.9947.9900:00:00
2009-04-228,228,70047.6348.4446.8446.8900:00:00
2009-04-238,005,60046.7948.1546.2648.0400:00:00
2009-04-247,701,40048.2649.6847.8449.3700:00:00
2009-04-274,782,00048.8749.3448.1648.4600:00:00
2009-04-283,581,80047.6948.5647.3447.9700:00:00
2009-04-295,533,80048.4749.6648.1548.9100:00:00
2009-04-306,544,70049.4850.2848.5248.8400:00:00
2009-05-014,495,30049.2749.7948.6649.5200:00:00
2009-05-046,941,60049.6251.4049.6251.1800:00:00
2009-05-054,930,30050.9051.9050.9051.8300:00:00
2009-05-064,989,20052.3452.8551.5152.2900:00:00
2009-05-076,311,10052.2852.7651.2051.7200:00:00
2009-05-087,328,70052.4253.6151.0353.5500:00:00
2009-05-115,339,80052.7053.1352.1152.5000:00:00
2009-05-126,522,30052.8953.0751.7452.8400:00:00
2009-05-138,069,30051.4451.4449.8750.6100:00:00
2009-05-146,675,20050.8052.0550.7551.5100:00:00
2009-05-157,094,70051.3851.9450.9251.2800:00:00
2009-05-185,987,70051.1653.0751.1652.9800:00:00
2009-05-195,573,20052.8453.1752.2152.3000:00:00
2009-05-206,130,90052.6952.8951.5951.7400:00:00
2009-05-216,168,20051.0451.1849.9050.7600:00:00
2009-05-224,295,00050.7851.7650.5251.0400:00:00
2009-05-265,329,40051.0453.0350.6452.7400:00:00
2009-05-274,974,10052.8453.2051.4351.4400:00:00
2009-05-285,009,70051.8652.5750.9552.3800:00:00
2009-05-294,778,40052.5352.7051.7352.6100:00:00
2009-06-015,974,80053.4955.5853.2155.2700:00:00
2009-06-025,478,80055.2155.9254.6755.5800:00:00
2009-06-034,971,10055.1255.3754.2054.6900:00:00
2009-06-045,098,70054.8655.4154.6755.1300:00:00
2009-06-058,450,10055.8956.9955.8656.3900:00:00
2009-06-085,248,00056.2556.9755.2856.4900:00:00
2009-06-095,877,10056.5756.6555.0955.5200:00:00
2009-06-106,008,60056.0556.2254.5555.5000:00:00
2009-06-115,110,50055.7156.3255.3255.5500:00:00
2009-06-123,611,70055.3455.9754.7755.8400:00:00
2009-06-155,762,10055.3155.4053.9754.7200:00:00
2009-06-166,048,80054.7555.2854.3554.5800:00:00
2009-06-175,595,60054.4655.2354.3554.6800:00:00
2009-06-185,410,30054.6755.3054.5654.9300:00:00
2009-06-198,405,50055.2255.2554.0354.2000:00:00
2009-06-225,677,60053.8553.8552.3252.5800:00:00
2009-06-235,483,70052.8252.9651.6551.8400:00:00
2009-06-246,481,00052.2752.5250.4450.8100:00:00
2009-06-256,110,30050.6352.3550.5452.0300:00:00
2009-06-2612,306,50051.7452.0851.1951.5500:00:00
2009-06-295,107,90051.8052.6451.7052.4700:00:00
2009-06-306,995,10052.4052.6151.1551.9600:00:00
2009-07-014,671,00052.1552.6952.0452.2800:00:00
2009-07-025,516,80051.7051.7649.9050.2400:00:00
2009-07-066,282,40049.8750.9849.3350.9000:00:00
2009-07-076,282,90050.8950.9949.3849.4300:00:00
2009-07-087,001,10049.7450.0549.0149.6800:00:00
2009-07-094,338,90050.1950.6349.4949.6500:00:00
2009-07-104,803,40049.2149.9949.0049.6400:00:00
2009-07-135,656,80049.8551.5349.6151.4200:00:00
2009-07-143,613,80051.6051.7450.8751.5800:00:00
2009-07-156,637,70052.2353.9352.0253.7500:00:00
2009-07-164,160,50053.8054.2653.0053.9700:00:00
2009-07-174,435,20053.8353.9953.2453.8000:00:00
2009-07-204,400,70054.0455.0353.9554.9700:00:00
2009-07-217,383,30054.4554.6453.5553.9700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources