Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--2.73 (+0.98%) United Technologi - [Ticker: UTX]Chart United Technologi  News United Technologi  Download Historical Prices for Metastock United Technologi and Others  Technical Analysis United Technologi  
Last Trade120.87Last Trade Time2018-12-04 - 00:00:00
Variation--2.73 (+0.98%)Open123.22
High123.43Low119.30
Volume7,686,590Average Volume (3m)0
YieldBid / Ask120.33 x 500 - 120.35 x 500
Former Close123.6052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
UTX quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-12-035,503,40059.2559.5158.6158.9100:00:00
2001-12-043,566,20060.0061.0059.4560.9100:00:00
2001-12-055,358,40061.1562.0060.3061.6500:00:00
2001-12-063,690,40061.9061.9061.0561.8000:00:00
2001-12-072,601,80061.6261.9260.8661.0800:00:00
2001-12-102,848,60060.3062.2260.2760.4600:00:00
2001-12-113,110,00060.4761.4960.4660.9400:00:00
2001-12-125,387,60060.9260.9259.3059.5000:00:00
2001-12-138,144,60060.7561.5660.2560.6500:00:00
2001-12-147,459,80060.9062.0760.5161.4600:00:00
2001-12-176,406,40062.2563.6262.2562.8500:00:00
2001-12-184,751,60062.9563.7562.7663.3600:00:00
2001-12-195,484,20063.1165.2162.6864.6100:00:00
2001-12-204,276,00064.8064.8863.0063.3300:00:00
2001-12-216,830,00063.9064.7663.6763.7000:00:00
2001-12-241,386,00064.2064.7564.0664.0600:00:00
2001-12-262,565,60064.1065.3664.0964.5500:00:00
2001-12-272,618,60064.6465.7264.4565.5600:00:00
2001-12-283,097,80065.8065.9064.6264.8500:00:00
2001-12-313,422,60065.1065.5064.6364.6300:00:00
2002-01-023,479,20064.7065.0663.5664.3400:00:00
2002-01-034,345,40064.8066.0664.5666.0000:00:00
2002-01-044,125,40066.0167.1365.6065.8200:00:00
2002-01-074,442,40065.9066.1565.0765.8500:00:00
2002-01-083,677,80065.8566.0464.6164.8400:00:00
2002-01-095,462,80065.3566.8964.8565.1700:00:00
2002-01-104,538,00065.4265.5564.2264.3500:00:00
2002-01-114,450,40064.9565.2363.6363.8400:00:00
2002-01-146,874,00062.9063.4162.2462.2400:00:00
2002-01-157,516,00062.2462.6560.6061.1200:00:00
2002-01-165,697,20061.2961.2959.3159.3700:00:00
2002-01-178,704,80061.2563.5560.2963.3500:00:00
2002-01-184,640,20063.3563.9562.6763.6500:00:00
2002-01-224,622,00064.1065.3064.1064.7500:00:00
2002-01-235,001,60065.0065.3564.0064.2000:00:00
2002-01-244,826,20064.3066.6564.2065.5500:00:00
2002-01-254,138,40066.0066.8865.6566.4000:00:00
2002-01-286,008,40066.3067.9466.3067.7200:00:00
2002-01-296,094,20067.9067.9966.0066.0000:00:00
2002-01-307,634,80066.2566.3563.5065.9600:00:00
2002-01-316,519,40066.4668.8465.9568.7300:00:00
2002-02-017,032,20069.0070.0568.3170.0500:00:00
2002-02-045,479,60068.8569.1266.9466.9900:00:00
2002-02-056,375,20067.0068.8566.7267.3700:00:00
2002-02-065,948,20067.7568.0967.5267.8000:00:00
2002-02-073,501,60067.8568.1866.8867.3800:00:00
2002-02-082,990,00067.1368.8566.7568.0800:00:00
2002-02-115,695,40068.7069.6468.5469.1000:00:00
2002-02-123,852,40068.9069.0668.1468.4000:00:00
2002-02-133,241,00068.2569.9968.2069.9100:00:00
2002-02-144,159,00070.0070.2569.4469.4800:00:00
2002-02-153,686,60070.0070.1069.1469.2700:00:00
2002-02-193,462,80069.5269.5768.1668.2100:00:00
2002-02-205,073,40068.2270.4068.0670.0000:00:00
2002-02-215,710,60070.0070.2068.8069.1500:00:00
2002-02-224,745,40069.1570.1068.7069.7000:00:00
2002-02-258,270,80069.7070.5069.5070.0500:00:00
2002-02-268,465,60070.9071.9570.2071.8000:00:00
2002-02-277,065,40072.0073.9071.7572.9500:00:00
2002-02-286,903,60073.8074.9572.8572.9500:00:00
2002-03-015,839,60072.8574.7572.5074.2000:00:00
2002-03-046,993,20074.2177.7574.2177.2500:00:00
2002-03-0512,723,20076.9076.9173.3573.9000:00:00
2002-03-067,921,20073.9075.1073.7175.0000:00:00
2002-03-075,522,00075.3575.3573.0474.6900:00:00
2002-03-085,351,80075.3075.9074.5975.3200:00:00
2002-03-114,286,20075.3276.2474.7075.6900:00:00
2002-03-123,899,00075.2575.5874.2975.0000:00:00
2002-03-133,999,80075.0075.0073.8573.8900:00:00
2002-03-143,959,60074.0074.9573.5974.6500:00:00
2002-03-158,160,00074.6574.8273.7074.3500:00:00
2002-03-185,309,60074.0574.3972.4073.7000:00:00
2002-03-194,033,00074.1074.7573.6574.1000:00:00
2002-03-203,300,80074.1074.3073.1573.2200:00:00
2002-03-213,739,20073.0073.2772.1572.9600:00:00
2002-03-224,783,20072.7172.9171.8272.8500:00:00
2002-03-253,454,40073.1073.2571.6071.7000:00:00
2002-03-264,100,20071.7072.9571.5072.0000:00:00
2002-03-275,119,40071.8074.1571.7873.7500:00:00
2002-03-284,197,20073.9075.6073.8074.2000:00:00
2002-04-013,865,00074.0074.4572.5074.3000:00:00
2002-04-023,193,20074.0074.8373.3874.2400:00:00
2002-04-033,418,20074.0074.5572.4872.8500:00:00
2002-04-043,626,80072.9573.5172.6073.4600:00:00
2002-04-053,686,00073.8074.1572.2572.8000:00:00
2002-04-083,250,00072.5074.0472.1473.9500:00:00
2002-04-093,329,00073.9574.5472.8072.9000:00:00
2002-04-105,394,60073.3575.5573.2375.0000:00:00
2002-04-114,751,20074.6575.0973.8074.3500:00:00
2002-04-125,156,80074.5074.6572.7972.7900:00:00
2002-04-154,084,60073.0073.2571.8571.8500:00:00
2002-04-164,393,80072.8573.4872.2073.0800:00:00
2002-04-1713,422,20072.7572.7569.4869.8000:00:00
2002-04-1817,773,20069.9570.5066.5067.2500:00:00
2002-04-1910,570,60068.0069.0066.9268.9500:00:00
2002-04-226,314,80069.0069.9868.4069.7500:00:00
2002-04-235,075,80069.5069.8568.7069.2500:00:00
2002-04-245,634,40069.0069.7968.3468.4400:00:00
2002-04-255,308,60068.1569.2867.0569.1500:00:00
2002-04-264,706,00069.1570.0468.2568.3500:00:00
2002-04-294,218,00068.6069.9167.7567.9000:00:00
2002-04-305,558,00068.7570.9868.1170.1700:00:00
2002-05-015,456,00069.5070.9967.9470.6100:00:00
2002-05-025,098,80069.5570.1268.9069.5100:00:00
2002-05-033,345,60069.7669.9568.5069.6300:00:00
2002-05-063,894,80069.5569.5567.2067.3400:00:00
2002-05-077,028,00067.6569.7867.6568.1500:00:00
2002-05-084,266,00069.2070.6069.1070.3000:00:00
2002-05-095,314,40069.7570.2069.4469.5000:00:00
2002-05-104,685,60069.8070.0068.7568.7500:00:00
2002-05-134,226,60069.2070.1068.7069.5500:00:00
2002-05-144,240,40070.7571.0070.1070.9000:00:00
2002-05-153,097,80070.6571.0970.2570.4500:00:00
2002-05-164,622,80070.4670.8169.7369.8500:00:00
2002-05-174,712,20070.1070.3869.5570.3000:00:00
2002-05-203,724,80070.0570.1568.8069.3000:00:00
2002-05-214,177,20069.8070.1967.4068.0100:00:00
2002-05-223,117,20068.1568.7067.4068.2800:00:00
2002-05-233,518,20069.0069.4067.2069.2000:00:00
2002-05-243,570,60069.2069.4468.9069.1200:00:00
2002-05-282,880,60069.0569.2068.1668.3200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources