Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--2.73 (+0.98%) United Technologi - [Ticker: UTX]Chart United Technologi  News United Technologi  Download Historical Prices for Metastock United Technologi and Others  Technical Analysis United Technologi  
Last Trade120.87Last Trade Time2018-12-04 - 00:00:00
Variation--2.73 (+0.98%)Open123.22
High123.43Low119.30
Volume7,686,590Average Volume (3m)0
YieldBid / Ask120.33 x 500 - 120.35 x 500
Former Close123.6052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
UTX quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-11-144,532,80063.0063.6061.1962.6500:00:00
2002-11-153,692,00062.6663.4961.7563.0200:00:00
2002-11-183,156,20063.4063.5461.5861.5800:00:00
2002-11-194,732,20061.7562.4560.9062.1000:00:00
2002-11-203,178,80062.1063.8962.1063.4500:00:00
2002-11-214,714,80064.2565.7763.8065.1900:00:00
2002-11-224,966,80065.2065.2063.6263.6200:00:00
2002-11-253,286,60063.6264.9963.3264.8100:00:00
2002-11-264,901,00064.0064.7062.6563.0300:00:00
2002-11-276,078,80063.1064.1462.9063.8300:00:00
2002-11-292,761,20063.7063.7062.3062.4700:00:00
2002-12-026,115,00063.8064.6562.4963.1900:00:00
2002-12-035,857,00062.3063.2561.1061.5500:00:00
2002-12-044,953,40061.8063.4061.7162.7500:00:00
2002-12-055,083,00062.2162.2560.8161.1600:00:00
2002-12-064,162,40060.2562.6860.0162.0100:00:00
2002-12-093,970,20061.2161.8160.2560.6000:00:00
2002-12-103,676,20060.7561.0959.2260.9000:00:00
2002-12-113,899,80060.0861.7059.6561.2900:00:00
2002-12-123,964,40061.4062.2560.7062.1600:00:00
2002-12-134,099,60061.9061.9060.1060.1000:00:00
2002-12-164,640,40060.1062.3559.9462.3300:00:00
2002-12-174,481,80061.6562.3761.4061.7500:00:00
2002-12-184,760,20061.2062.4960.2361.6800:00:00
2002-12-194,212,20061.2062.1360.7561.3500:00:00
2002-12-205,671,20062.0862.3661.1362.1100:00:00
2002-12-232,993,00061.2562.0061.0561.6000:00:00
2002-12-241,295,40061.2061.8761.1961.5000:00:00
2002-12-262,026,00061.2762.5561.2061.5100:00:00
2002-12-272,550,80062.1862.3860.7560.9800:00:00
2002-12-303,428,60061.1461.5760.5061.4400:00:00
2002-12-313,013,20061.7362.0660.8461.9400:00:00
2003-01-024,161,60062.3063.7262.0063.4100:00:00
2003-01-034,205,20063.6664.6463.0064.4100:00:00
2003-01-065,217,60064.9765.8564.7565.0000:00:00
2003-01-074,859,20064.2564.8863.5163.6300:00:00
2003-01-084,923,60063.6463.9762.7063.2500:00:00
2003-01-094,332,60063.5065.0663.3064.9400:00:00
2003-01-104,171,20064.1564.6563.4764.3200:00:00
2003-01-132,629,00064.4964.8563.6864.1400:00:00
2003-01-143,565,20064.1564.3163.2764.3100:00:00
2003-01-153,252,60063.9064.4063.5564.4000:00:00
2003-01-167,420,80065.3066.8965.2566.2100:00:00
2003-01-176,024,60066.0066.2665.5165.7000:00:00
2003-01-214,908,40066.7066.7064.9964.9900:00:00
2003-01-225,107,00064.9964.9963.2663.8000:00:00
2003-01-234,176,40064.5065.4064.0465.4000:00:00
2003-01-244,637,00064.6565.0763.7363.9000:00:00
2003-01-274,089,40063.0563.7262.6062.8500:00:00
2003-01-285,051,20062.9064.0162.4063.8500:00:00
2003-01-294,297,20063.8664.6162.4063.9500:00:00
2003-01-304,505,20063.7964.8862.9063.1000:00:00
2003-01-316,111,00062.5564.3162.5563.5800:00:00
2003-02-035,647,40064.0565.7063.9164.8500:00:00
2003-02-043,493,60064.4064.8463.6464.4200:00:00
2003-02-053,843,40065.0365.6364.0964.0900:00:00
2003-02-064,926,40064.2564.9563.3563.9000:00:00
2003-02-074,425,00064.7064.7063.4063.6700:00:00
2003-02-106,086,80063.6564.3562.7863.9800:00:00
2003-02-116,459,80063.9964.2562.2762.6200:00:00
2003-02-127,575,60062.6362.6359.9660.5000:00:00
2003-02-137,348,40060.5060.5058.5559.6100:00:00
2003-02-146,359,20060.1062.2159.0061.9500:00:00
2003-02-184,343,20062.3063.2961.4561.8900:00:00
2003-02-194,532,20061.7562.3861.5062.2000:00:00
2003-02-204,835,40062.4562.5060.1060.7500:00:00
2003-02-214,776,40061.5061.8060.0761.5200:00:00
2003-02-244,452,00061.6061.6059.6159.6400:00:00
2003-02-256,001,00059.0059.8058.5159.5500:00:00
2003-02-266,149,00059.7059.7057.8557.9400:00:00
2003-02-275,249,40057.9459.0057.8058.6400:00:00
2003-02-284,292,80059.0059.4557.9558.5800:00:00
2003-03-034,687,20058.5958.6057.5057.8000:00:00
2003-03-045,026,80057.5557.8156.9556.9800:00:00
2003-03-054,605,20056.6557.0956.4056.7800:00:00
2003-03-065,267,60056.9857.2055.7656.2800:00:00
2003-03-075,711,20055.1557.1955.1557.1200:00:00
2003-03-104,449,40056.2556.7355.8055.9700:00:00
2003-03-116,419,40055.9755.9954.2354.2300:00:00
2003-03-127,243,40054.2454.9153.5154.1500:00:00
2003-03-137,448,80055.2057.4655.0457.3600:00:00
2003-03-147,864,80058.2559.6357.7758.8700:00:00
2003-03-177,946,40057.6061.0057.0060.9800:00:00
2003-03-185,646,40061.4562.1260.6961.7500:00:00
2003-03-195,842,00061.7562.3661.2561.8000:00:00
2003-03-206,044,20061.8062.4760.2861.2000:00:00
2003-03-218,488,80062.5063.9861.5063.9800:00:00
2003-03-246,204,00062.5362.6561.1561.4900:00:00
2003-03-255,535,20061.8562.3061.2561.6000:00:00
2003-03-264,940,20061.4561.9660.8761.2800:00:00
2003-03-276,143,80060.3560.6959.8060.0200:00:00
2003-03-287,073,40060.0260.0258.1958.7700:00:00
2003-03-316,860,40057.6058.3657.1057.7800:00:00
2003-04-015,495,60058.4559.4057.8858.8800:00:00
2003-04-026,003,00058.8960.8258.8960.3900:00:00
2003-04-035,804,60060.6060.6058.7558.7500:00:00
2003-04-047,103,40059.8560.3558.7460.0600:00:00
2003-04-076,297,20062.6462.7661.1061.1000:00:00
2003-04-083,884,20060.7561.5960.6360.7400:00:00
2003-04-097,201,40060.1062.0660.1061.0500:00:00
2003-04-104,545,20060.0661.3560.0661.2000:00:00
2003-04-114,530,20061.7562.2260.6861.2500:00:00
2003-04-144,214,00060.9562.9760.9562.4500:00:00
2003-04-155,369,60062.7263.9562.0763.7100:00:00
2003-04-164,767,40063.2563.8061.9062.2700:00:00
2003-04-1714,897,00062.2862.9959.8060.0000:00:00
2003-04-216,948,20060.5061.3559.9560.9400:00:00
2003-04-225,097,40059.3061.7459.3061.5200:00:00
2003-04-234,877,20061.3362.1761.1861.2400:00:00
2003-04-244,019,80061.0061.5860.6360.8000:00:00
2003-04-255,155,00060.9361.4260.3260.3800:00:00
2003-04-285,436,20060.7261.7460.4061.2700:00:00
2003-04-295,529,80061.5062.1860.9061.8800:00:00
2003-04-307,366,40061.8962.2161.3461.8100:00:00
2003-05-014,153,80061.8162.1160.8461.6600:00:00
2003-05-026,052,20061.4563.7461.2663.4000:00:00
2003-05-054,879,40063.1563.2861.9762.1700:00:00
2003-05-065,067,40062.2563.6162.1962.9500:00:00
2003-05-075,864,00062.9564.4762.4563.2500:00:00
2003-05-084,435,40063.1963.8862.3963.1900:00:00
2003-05-094,734,60064.2164.9563.5464.8000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources