TR4DER - Xcel Energy Inc. [XEL] Historical Prices

Xcel Energy Inc. - [Ticker: XEL]
Last Trade	52.83	Last Trade Time	2018-12-04 - 00:00:00
Variation	--0.11 (+1.00%)	Open	52.86
High	53.47	Low	52.75
Volume	4,034,671	Average Volume (3m)	0
Yield		Bid / Ask	49.36 x 1,300 - 49.37 x 1,200
Former Close	52.94	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
XEL quotes from 2000-01-01 to 2024-05-21
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2015-05-07	3,473,100	33.63	33.85	33.41	33.48	00:00:00
2015-05-11	2,801,600	33.55	33.98	33.36	33.42	00:00:00
2015-05-19	4,438,700	34.09	34.53	33.99	34.37	00:00:00
2015-05-20	3,414,900	34.42	34.85	34.29	34.62	00:00:00
2015-05-21	2,101,000	34.63	34.67	34.33	34.51	00:00:00
2015-05-22	1,728,300	34.49	34.55	34.24	34.46	00:00:00
2015-05-26	4,066,300	34.30	34.31	33.80	33.99	00:00:00
2015-05-29	2,497,400	34.18	34.25	33.95	34.05	00:00:00
2015-06-02	4,439,500	33.88	33.92	33.13	33.40	00:00:00
2015-06-03	5,414,300	33.30	33.43	32.58	32.84	00:00:00
2015-06-04	3,187,500	32.70	33.04	32.61	32.77	00:00:00
2015-06-05	4,659,800	32.45	32.49	32.04	32.35	00:00:00
2015-06-08	2,411,400	32.39	32.49	32.21	32.33	00:00:00
2015-06-09	2,943,300	32.31	32.44	32.28	32.36	00:00:00
2015-06-10	3,414,400	32.55	32.71	32.31	32.36	00:00:00
2015-06-15	2,602,900	32.69	32.70	32.41	32.50	00:00:00
2015-06-16	2,370,400	32.20	32.50	32.01	32.38	00:00:00
2015-06-23	3,014,300	32.66	32.66	32.14	32.23	00:00:00
2015-06-24	3,478,200	32.24	32.34	31.96	31.99	00:00:00
2015-07-09	2,060,700	33.75	33.88	33.17	33.33	00:00:00
2015-07-10	2,589,300	33.40	33.78	33.27	33.55	00:00:00
2015-07-14	1,358,200	33.58	33.73	33.37	33.54	00:00:00
2015-07-15	1,650,500	33.55	33.67	33.32	33.62	00:00:00
2015-07-20	2,626,200	33.65	33.70	33.21	33.48	00:00:00
2015-07-23	2,883,400	33.33	33.34	32.73	32.91	00:00:00
2015-07-24	2,297,700	32.91	33.02	32.79	32.86	00:00:00
2015-07-27	3,079,800	32.89	33.47	32.82	33.34	00:00:00
2015-07-28	2,357,700	33.32	33.61	33.19	33.59	00:00:00
2015-07-29	2,385,700	33.54	33.76	33.29	33.73	00:00:00
2015-07-30	4,692,800	33.70	34.38	33.13	34.21	00:00:00
2015-07-31	5,319,800	34.43	35.15	34.30	34.67	00:00:00
2015-08-03	2,849,400	34.69	34.87	34.40	34.53	00:00:00
2015-08-17	2,677,100	35.82	36.11	35.72	35.99	00:00:00
2015-08-31	5,621,800	33.82	33.86	33.22	33.73	00:00:00
2015-09-03	4,302,400	33.13	33.48	33.04	33.29	00:00:00
2015-09-04	3,989,300	32.95	33.12	32.44	32.63	00:00:00
2015-09-09	4,506,400	33.23	33.23	32.51	32.56	00:00:00
2015-09-10	4,986,900	32.52	32.88	32.43	32.71	00:00:00
2015-09-15	4,569,200	32.89	33.29	32.73	33.11	00:00:00
2015-09-16	2,625,100	33.10	33.48	33.04	33.36	00:00:00
2015-09-24	3,528,900	33.95	34.49	33.88	34.40	00:00:00
2015-09-29	3,361,700	34.66	34.87	34.49	34.70	00:00:00
2015-09-30	2,709,000	34.88	35.45	34.71	35.41	00:00:00
2015-10-15	2,588,200	36.14	36.49	35.92	36.35	00:00:00
2015-10-16	2,948,100	36.42	36.71	36.25	36.43	00:00:00
2015-10-19	4,390,700	36.32	36.39	35.97	36.26	00:00:00
2015-10-27	2,602,000	36.70	36.87	36.49	36.72	00:00:00
2015-10-28	3,256,200	36.72	36.88	35.64	36.04	00:00:00
2015-10-29	4,358,100	35.80	36.12	35.05	35.54	00:00:00
2015-10-30	3,136,800	35.63	35.97	35.54	35.63	00:00:00
2015-11-02	2,486,100	35.67	35.95	35.39	35.85	00:00:00
2015-11-06	5,843,000	35.46	35.46	34.33	34.86	00:00:00
2015-11-10	4,212,900	35.03	35.62	35.00	35.58	00:00:00
2015-11-11	3,610,000	35.50	36.17	35.50	36.05	00:00:00
2015-11-12	4,051,000	35.95	36.32	35.27	35.31	00:00:00
2015-11-13	3,400,900	35.39	35.65	34.77	35.01	00:00:00
2015-11-16	3,515,700	35.01	35.59	34.94	35.59	00:00:00
2015-11-18	3,604,500	35.23	35.67	34.93	35.62	00:00:00
2015-11-19	3,493,200	35.71	35.90	35.46	35.72	00:00:00
2015-11-20	3,883,400	35.87	36.16	35.74	35.86	00:00:00
2015-11-23	2,341,500	35.93	36.03	35.54	35.57	00:00:00
2015-12-08	4,830,000	35.14	35.42	35.00	35.21	00:00:00
2015-12-09	3,295,100	35.07	35.53	34.90	35.28	00:00:00
2015-12-10	5,651,500	35.19	35.23	34.66	34.79	00:00:00
2015-12-11	4,238,500	34.60	35.14	34.47	34.94	00:00:00
2015-12-15	3,306,600	35.47	35.79	35.35	35.57	00:00:00
2015-12-16	4,065,800	35.67	36.50	35.65	36.42	00:00:00
2015-12-21	4,140,600	35.79	35.91	35.18	35.41	00:00:00
2015-12-22	3,459,500	35.24	35.48	34.81	35.33	00:00:00
2015-12-23	3,084,700	35.45	35.92	35.45	35.85	00:00:00
2015-12-29	1,921,100	36.30	36.47	36.06	36.22	00:00:00
2015-12-30	1,392,100	36.30	36.50	36.19	36.40	00:00:00
2015-12-31	2,327,800	36.35	36.38	35.63	35.91	00:00:00
2016-01-05	2,138,100	35.68	36.14	35.19	36.06	00:00:00
2016-01-06	5,191,900	35.85	36.60	35.74	36.44	00:00:00
2016-01-07	5,208,100	36.10	36.66	36.06	36.58	00:00:00
2016-01-12	3,354,200	36.61	36.70	35.87	36.33	00:00:00
2016-01-13	4,804,700	36.30	36.68	36.05	36.11	00:00:00
2016-01-14	3,671,400	36.17	36.93	36.15	36.71	00:00:00
2016-01-15	3,868,500	36.23	36.73	35.99	36.50	00:00:00
2016-01-28	3,167,700	36.36	37.84	36.10	37.57	00:00:00
2016-01-29	5,377,300	37.54	38.26	37.50	38.22	00:00:00
2016-02-01	6,091,900	38.09	38.74	37.90	38.56	00:00:00
2016-02-04	5,459,000	39.13	39.50	38.82	39.07	00:00:00
2016-02-05	5,079,300	38.92	39.63	38.47	39.53	00:00:00
2016-02-08	7,006,900	39.51	40.21	38.87	39.25	00:00:00
2016-02-09	4,053,200	39.24	39.74	39.03	39.62	00:00:00
2016-02-10	4,687,600	39.50	39.77	38.78	39.35	00:00:00
2016-02-17	4,155,400	38.94	38.95	38.50	38.94	00:00:00
2016-02-18	3,785,000	39.02	39.82	38.90	39.64	00:00:00
2016-02-29	5,479,200	39.21	39.92	39.21	39.54	00:00:00
2016-03-22	2,403,900	41.05	41.20	40.76	40.77	00:00:00
2016-03-23	2,546,700	40.79	41.29	40.58	41.12	00:00:00
2016-03-29	2,798,000	41.25	41.69	41.11	41.66	00:00:00
2016-03-30	2,063,300	41.63	41.70	41.32	41.56	00:00:00
2016-03-31	3,192,800	41.61	41.85	41.49	41.82	00:00:00
2016-04-01	2,826,900	41.69	42.02	41.54	41.94	00:00:00
2016-04-14	2,090,300	40.57	40.78	40.46	40.58	00:00:00
2016-04-15	2,817,100	40.67	40.96	40.55	40.83	00:00:00
2016-04-18	2,090,600	40.83	41.14	40.60	41.14	00:00:00
2016-04-28	3,150,800	39.36	39.95	39.16	39.94	00:00:00
2016-04-29	3,612,300	39.67	40.10	39.35	40.03	00:00:00
2016-05-02	2,793,800	40.24	40.74	40.11	40.51	00:00:00
2016-05-04	3,367,700	40.45	41.27	40.45	41.01	00:00:00
2016-05-05	3,005,200	40.90	41.30	40.64	40.84	00:00:00
2016-05-06	3,652,400	40.83	40.83	40.17	40.46	00:00:00
2016-05-12	3,812,500	41.36	41.98	41.19	41.85	00:00:00
2016-05-13	2,582,800	41.81	41.87	41.38	41.71	00:00:00
2016-05-16	2,668,300	41.59	41.75	41.38	41.75	00:00:00
2016-05-17	3,248,600	41.61	41.71	40.64	40.86	00:00:00
2016-05-18	3,687,400	40.61	41.03	39.94	40.09	00:00:00
2016-05-19	2,544,800	39.95	40.52	39.69	40.51	00:00:00
2016-05-20	2,965,700	40.68	40.71	40.18	40.47	00:00:00
2016-05-23	2,247,600	40.56	40.63	40.04	40.06	00:00:00
2016-05-24	2,354,400	40.10	40.61	40.06	40.56	00:00:00
2016-05-25	2,779,500	40.45	40.53	40.17	40.37	00:00:00
2016-06-03	2,655,600	41.75	42.40	41.75	42.19	00:00:00
2016-06-07	2,168,600	42.08	42.29	41.91	42.01	00:00:00
2016-06-08	2,246,300	41.96	42.19	41.84	42.17	00:00:00
2016-06-09	3,039,300	42.17	42.75	42.17	42.70	00:00:00
2016-06-10	2,898,000	42.69	42.90	42.57	42.75	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 > >>