TR4DER - Xcel Energy Inc. [XEL] Historical Prices

Xcel Energy Inc. - [Ticker: XEL]
Last Trade	52.83	Last Trade Time	2018-12-04 - 00:00:00
Variation	--0.11 (+1.00%)	Open	52.86
High	53.47	Low	52.75
Volume	4,034,671	Average Volume (3m)	0
Yield		Bid / Ask	49.36 x 1,300 - 49.37 x 1,200
Former Close	52.94	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
XEL quotes from 2000-01-01 to 2024-05-17
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2000-01-03	2,738,600	19.62	19.62	18.94	19.00	00:00:00
2000-01-04	425,200	19.06	19.50	19.00	19.44	00:00:00
2000-01-05	500,200	19.44	20.19	19.44	20.19	00:00:00
2000-01-06	344,100	20.12	20.12	19.81	20.00	00:00:00
2000-01-07	469,500	20.00	20.00	19.88	20.00	00:00:00
2000-01-10	522,000	20.06	20.06	19.88	20.00	00:00:00
2000-01-11	557,400	19.94	20.06	19.94	20.00	00:00:00
2000-01-12	410,500	20.00	20.56	20.00	20.44	00:00:00
2000-01-13	308,000	20.38	20.50	20.25	20.38	00:00:00
2000-01-14	659,100	20.38	20.44	20.12	20.44	00:00:00
2000-01-18	843,200	20.31	20.31	19.69	19.81	00:00:00
2000-01-19	578,200	19.75	19.88	19.69	19.81	00:00:00
2000-01-20	566,200	19.81	19.88	19.56	19.62	00:00:00
2000-01-21	1,021,700	19.62	19.94	19.62	19.75	00:00:00
2000-01-24	649,100	19.75	19.81	19.62	19.69	00:00:00
2000-01-25	344,900	19.69	19.69	19.31	19.50	00:00:00
2000-01-26	1,137,000	19.62	19.62	19.00	19.12	00:00:00
2000-01-27	493,400	19.25	19.50	19.19	19.31	00:00:00
2000-01-28	289,700	19.31	19.50	19.25	19.25	00:00:00
2000-01-31	526,700	19.25	19.38	19.12	19.25	00:00:00
2000-02-01	446,600	19.38	19.38	19.12	19.25	00:00:00
2000-02-02	313,200	19.38	19.44	19.06	19.06	00:00:00
2000-02-03	483,400	19.19	19.69	19.19	19.62	00:00:00
2000-02-04	336,400	19.62	19.62	19.12	19.31	00:00:00
2000-02-07	348,300	19.31	19.31	19.00	19.06	00:00:00
2000-02-08	364,900	19.06	19.19	19.00	19.06	00:00:00
2000-02-09	595,500	19.12	19.50	19.06	19.19	00:00:00
2000-02-10	503,600	19.19	19.31	18.56	18.81	00:00:00
2000-02-11	554,500	18.94	18.94	18.50	18.88	00:00:00
2000-02-14	374,500	18.81	18.94	18.62	18.75	00:00:00
2000-02-15	627,400	18.50	18.69	18.38	18.44	00:00:00
2000-02-16	284,800	18.56	18.75	18.50	18.50	00:00:00
2000-02-17	202,600	18.69	18.69	18.31	18.56	00:00:00
2000-02-18	469,100	18.44	18.50	18.12	18.19	00:00:00
2000-02-22	477,300	18.31	18.56	18.25	18.31	00:00:00
2000-02-23	306,300	18.25	18.31	18.00	18.06	00:00:00
2000-02-24	367,700	18.06	18.12	17.69	17.81	00:00:00
2000-02-25	477,600	17.88	17.88	17.38	17.56	00:00:00
2000-02-28	505,400	17.81	18.12	17.56	18.00	00:00:00
2000-02-29	535,900	17.81	17.94	17.50	17.56	00:00:00
2000-03-01	512,300	17.62	17.69	17.06	17.19	00:00:00
2000-03-02	642,200	17.06	17.25	17.00	17.06	00:00:00
2000-03-03	405,500	17.12	17.56	17.12	17.50	00:00:00
2000-03-06	967,400	17.38	17.38	16.25	16.44	00:00:00
2000-03-07	1,814,900	16.69	16.75	16.31	16.44	00:00:00
2000-03-08	1,498,300	16.56	16.81	16.31	16.38	00:00:00
2000-03-09	1,129,600	16.50	16.62	16.12	16.25	00:00:00
2000-03-10	635,300	16.31	16.75	16.25	16.62	00:00:00
2000-03-13	636,700	16.69	16.94	16.56	16.94	00:00:00
2000-03-14	873,700	17.19	17.50	17.12	17.50	00:00:00
2000-03-15	898,300	17.50	18.62	17.50	18.62	00:00:00
2000-03-16	894,300	18.88	19.94	18.75	19.94	00:00:00
2000-03-17	1,242,200	19.94	20.19	19.62	19.88	00:00:00
2000-03-20	1,416,800	19.88	19.94	19.38	19.50	00:00:00
2000-03-21	639,000	19.44	19.44	18.81	19.00	00:00:00
2000-03-22	367,700	18.88	18.94	18.25	18.56	00:00:00
2000-03-23	500,300	18.56	18.88	18.56	18.81	00:00:00
2000-03-24	648,100	18.69	18.94	18.56	18.88	00:00:00
2000-03-27	888,400	18.88	19.12	18.81	18.88	00:00:00
2000-03-28	269,400	18.81	19.12	18.81	18.88	00:00:00
2000-03-29	764,900	18.88	19.19	18.81	19.12	00:00:00
2000-03-30	1,726,400	19.25	20.00	19.25	19.88	00:00:00
2000-03-31	566,900	19.81	19.94	19.62	19.88	00:00:00
2000-04-03	208,100	19.88	19.94	19.50	19.75	00:00:00
2000-04-04	844,900	19.75	20.44	19.75	20.31	00:00:00
2000-04-05	495,900	20.38	21.19	20.31	20.56	00:00:00
2000-04-06	391,900	20.50	20.81	20.12	20.25	00:00:00
2000-04-07	701,300	20.19	20.25	19.88	20.06	00:00:00
2000-04-10	2,409,100	20.00	20.88	19.94	20.81	00:00:00
2000-04-11	469,300	20.31	20.88	20.31	20.69	00:00:00
2000-04-12	645,400	20.75	21.19	20.31	20.31	00:00:00
2000-04-13	492,500	20.31	21.06	20.25	21.06	00:00:00
2000-04-14	536,600	21.00	21.06	20.50	20.62	00:00:00
2000-04-17	782,800	20.62	20.69	19.88	20.31	00:00:00
2000-04-18	482,100	20.25	20.69	20.06	20.25	00:00:00
2000-04-19	533,000	20.50	20.50	19.81	19.94	00:00:00
2000-04-20	578,100	20.19	20.50	20.00	20.44	00:00:00
2000-04-24	657,300	20.88	21.25	20.75	21.25	00:00:00
2000-04-25	783,700	21.25	21.94	21.25	21.88	00:00:00
2000-04-26	589,200	21.81	22.31	21.75	22.25	00:00:00
2000-04-27	1,041,400	22.12	22.31	21.88	22.06	00:00:00
2000-04-28	678,100	22.06	22.19	21.56	21.81	00:00:00
2000-05-01	615,100	21.44	22.19	21.44	22.12	00:00:00
2000-05-02	805,200	22.38	22.44	21.94	22.06	00:00:00
2000-05-03	778,500	22.06	22.38	21.75	22.25	00:00:00
2000-05-04	771,400	22.44	22.50	21.88	22.44	00:00:00
2000-05-05	521,500	22.19	22.25	21.75	21.94	00:00:00
2000-05-08	840,200	21.88	22.94	21.75	21.94	00:00:00
2000-05-09	248,800	22.06	22.06	21.81	22.00	00:00:00
2000-05-10	591,100	22.00	22.38	21.94	22.31	00:00:00
2000-05-11	262,600	22.31	22.69	22.25	22.62	00:00:00
2000-05-12	339,500	22.62	22.62	22.31	22.44	00:00:00
2000-05-15	271,000	22.44	23.00	22.44	22.69	00:00:00
2000-05-16	402,100	22.69	22.75	22.00	22.44	00:00:00
2000-05-17	364,800	22.44	22.50	21.94	22.06	00:00:00
2000-05-18	289,900	22.06	23.06	22.00	22.50	00:00:00
2000-05-19	250,600	22.12	22.50	22.12	22.31	00:00:00
2000-05-22	352,300	22.38	23.19	22.19	23.06	00:00:00
2000-05-23	533,300	23.00	23.19	22.62	23.12	00:00:00
2000-05-24	569,000	23.12	23.81	23.06	23.69	00:00:00
2000-05-25	1,557,500	23.62	23.62	22.06	22.25	00:00:00
2000-05-26	339,600	22.38	22.75	22.38	22.56	00:00:00
2000-05-30	331,100	22.56	22.56	21.94	22.25	00:00:00
2000-05-31	520,000	22.12	22.44	22.00	22.12	00:00:00
2000-06-01	598,100	22.06	22.12	21.75	21.81	00:00:00
2000-06-02	350,700	22.06	22.19	21.31	21.44	00:00:00
2000-06-05	323,700	21.50	21.50	20.94	21.00	00:00:00
2000-06-06	307,800	21.06	21.44	20.94	21.00	00:00:00
2000-06-07	196,000	21.25	21.38	21.12	21.31	00:00:00
2000-06-08	327,400	21.12	21.19	20.81	21.06	00:00:00
2000-06-09	272,400	21.06	21.50	20.94	21.44	00:00:00
2000-06-12	277,200	21.44	21.62	21.38	21.53	00:00:00
2000-06-13	238,400	21.44	21.75	21.44	21.69	00:00:00
2000-06-14	345,400	21.69	21.69	21.25	21.31	00:00:00
2000-06-15	268,500	21.38	21.75	21.31	21.75	00:00:00
2000-06-16	272,100	21.75	21.75	21.47	21.50	00:00:00
2000-06-19	226,800	21.56	21.69	21.25	21.62	00:00:00
2000-06-20	341,300	21.50	21.56	20.88	21.25	00:00:00
2000-06-21	436,000	21.31	21.31	20.94	21.00	00:00:00
2000-06-22	434,500	21.06	21.06	20.50	20.69	00:00:00
2000-06-23	284,800	20.69	21.12	20.69	21.00	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>