TR4DER - Xcel Energy Inc. [XEL] Historical Prices

Xcel Energy Inc. - [Ticker: XEL]
Last Trade	52.83	Last Trade Time	2018-12-04 - 00:00:00
Variation	--0.11 (+1.00%)	Open	52.86
High	53.47	Low	52.75
Volume	4,034,671	Average Volume (3m)	0
Yield		Bid / Ask	49.36 x 1,300 - 49.37 x 1,200
Former Close	52.94	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
XEL quotes from 2000-01-01 to 2024-04-30
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-05-09	1,143,000	13.90	13.90	13.76	13.81	00:00:00
2003-05-12	1,055,100	13.79	13.95	13.78	13.94	00:00:00
2003-05-13	1,840,500	13.90	14.02	13.88	13.90	00:00:00
2003-05-14	1,816,900	13.95	14.10	13.88	14.10	00:00:00
2003-05-15	3,636,000	14.27	14.57	14.27	14.49	00:00:00
2003-05-16	3,232,700	14.55	14.68	14.46	14.60	00:00:00
2003-05-19	1,065,200	14.57	14.74	14.47	14.60	00:00:00
2003-05-20	1,940,500	14.54	14.82	14.48	14.50	00:00:00
2003-05-21	1,028,300	14.49	14.56	14.39	14.40	00:00:00
2003-05-22	1,850,200	14.48	14.78	14.44	14.51	00:00:00
2003-05-23	4,173,100	14.55	15.72	14.55	15.35	00:00:00
2003-05-27	2,586,800	15.40	15.70	15.23	15.30	00:00:00
2003-05-28	1,643,100	15.34	15.48	15.20	15.27	00:00:00
2003-05-29	2,842,200	15.31	15.83	15.26	15.40	00:00:00
2003-05-30	10,222,400	15.40	15.53	15.35	15.39	00:00:00
2003-06-02	1,774,100	15.40	15.49	15.30	15.39	00:00:00
2003-06-03	1,734,100	15.39	15.50	15.31	15.42	00:00:00
2003-06-04	1,469,400	15.41	15.79	15.39	15.78	00:00:00
2003-06-05	4,188,200	15.63	15.70	15.40	15.41	00:00:00
2003-06-06	1,109,900	15.45	15.67	15.16	15.20	00:00:00
2003-06-09	1,384,500	15.12	15.30	15.02	15.08	00:00:00
2003-06-10	1,517,100	15.10	15.18	14.92	15.05	00:00:00
2003-06-11	1,581,700	15.02	15.41	15.02	15.35	00:00:00
2003-06-12	1,077,500	15.40	15.55	15.35	15.47	00:00:00
2003-06-13	841,400	15.42	15.55	15.16	15.24	00:00:00
2003-06-16	1,071,900	15.29	15.45	15.18	15.38	00:00:00
2003-06-17	1,058,700	15.33	15.43	15.24	15.40	00:00:00
2003-06-18	842,500	15.48	15.49	15.28	15.39	00:00:00
2003-06-19	1,883,900	15.39	15.40	15.04	15.13	00:00:00
2003-06-20	2,620,800	15.29	15.35	15.06	15.23	00:00:00
2003-06-23	1,400,400	15.34	15.39	15.07	15.27	00:00:00
2003-06-24	920,400	15.27	15.30	15.06	15.16	00:00:00
2003-06-25	1,199,200	15.15	15.35	15.04	15.07	00:00:00
2003-06-26	991,300	15.02	15.20	15.02	15.10	00:00:00
2003-06-27	782,200	15.10	15.30	15.08	15.09	00:00:00
2003-06-30	959,400	15.13	15.20	15.03	15.04	00:00:00
2003-07-01	4,048,200	15.04	15.12	14.82	15.01	00:00:00
2003-07-02	2,647,800	14.92	15.11	14.88	15.05	00:00:00
2003-07-03	573,200	14.95	14.99	14.80	14.88	00:00:00
2003-07-07	1,249,800	15.10	15.10	14.84	14.88	00:00:00
2003-07-08	1,014,300	14.88	14.98	14.82	14.98	00:00:00
2003-07-09	1,915,900	14.98	14.98	14.63	14.65	00:00:00
2003-07-10	2,040,600	14.57	14.59	14.24	14.38	00:00:00
2003-07-11	1,836,000	14.39	14.50	14.25	14.49	00:00:00
2003-07-14	1,038,800	14.50	14.65	14.40	14.41	00:00:00
2003-07-15	1,553,400	14.40	14.45	14.26	14.38	00:00:00
2003-07-16	1,767,800	14.38	14.38	14.06	14.17	00:00:00
2003-07-17	2,128,500	14.07	14.12	13.85	14.03	00:00:00
2003-07-18	893,700	14.20	14.30	14.05	14.27	00:00:00
2003-07-21	1,850,000	14.36	14.38	14.07	14.19	00:00:00
2003-07-22	1,256,200	14.33	14.50	14.24	14.49	00:00:00
2003-07-23	945,900	14.48	14.50	14.30	14.40	00:00:00
2003-07-24	1,078,600	14.50	14.51	14.22	14.26	00:00:00
2003-07-25	790,000	14.31	14.52	14.30	14.51	00:00:00
2003-07-28	693,800	14.41	14.51	14.31	14.37	00:00:00
2003-07-29	1,324,300	14.37	14.60	14.15	14.16	00:00:00
2003-07-30	942,500	14.25	14.36	14.15	14.15	00:00:00
2003-07-31	1,698,500	14.20	14.61	14.20	14.48	00:00:00
2003-08-01	1,626,100	13.60	14.49	13.60	14.32	00:00:00
2003-08-04	1,203,100	14.32	14.37	14.15	14.22	00:00:00
2003-08-05	1,194,800	14.23	14.38	14.02	14.03	00:00:00
2003-08-06	968,600	14.10	14.25	14.04	14.12	00:00:00
2003-08-07	796,000	14.11	14.25	14.05	14.25	00:00:00
2003-08-08	1,046,800	14.21	14.37	14.16	14.32	00:00:00
2003-08-11	566,800	14.39	14.48	14.17	14.24	00:00:00
2003-08-12	878,700	14.20	14.47	14.12	14.46	00:00:00
2003-08-13	565,900	14.49	14.49	14.34	14.42	00:00:00
2003-08-14	495,700	14.41	14.47	14.26	14.47	00:00:00
2003-08-15	649,900	14.50	14.53	14.26	14.50	00:00:00
2003-08-18	2,521,600	13.25	14.35	13.25	14.17	00:00:00
2003-08-19	1,510,200	14.14	14.29	14.11	14.29	00:00:00
2003-08-20	877,200	14.18	14.39	14.11	14.30	00:00:00
2003-08-21	796,900	14.29	14.45	14.26	14.44	00:00:00
2003-08-22	551,900	14.45	14.47	14.33	14.35	00:00:00
2003-08-25	558,000	14.30	14.49	14.30	14.46	00:00:00
2003-08-26	1,217,600	14.40	14.56	14.40	14.53	00:00:00
2003-08-27	521,200	14.55	14.63	14.50	14.52	00:00:00
2003-08-28	584,100	14.55	14.68	14.47	14.55	00:00:00
2003-08-29	667,200	14.58	14.66	14.41	14.65	00:00:00
2003-09-02	1,055,400	14.63	14.89	14.59	14.88	00:00:00
2003-09-03	1,244,500	14.92	14.99	14.77	14.84	00:00:00
2003-09-04	1,355,000	14.84	15.03	14.84	14.92	00:00:00
2003-09-05	791,800	14.90	15.04	14.90	15.02	00:00:00
2003-09-08	742,500	15.01	15.30	14.90	15.26	00:00:00
2003-09-09	1,279,800	15.15	15.39	15.12	15.29	00:00:00
2003-09-10	1,090,100	15.30	15.39	15.15	15.28	00:00:00
2003-09-11	884,100	15.35	15.45	15.33	15.40	00:00:00
2003-09-12	1,095,700	15.40	15.48	15.29	15.42	00:00:00
2003-09-15	1,928,900	15.40	15.43	15.33	15.41	00:00:00
2003-09-16	1,940,700	15.45	15.69	15.40	15.63	00:00:00
2003-09-17	966,800	15.55	15.55	15.30	15.40	00:00:00
2003-09-18	971,200	15.45	15.55	15.35	15.51	00:00:00
2003-09-19	886,100	15.46	15.47	15.34	15.40	00:00:00
2003-09-22	1,042,600	15.32	15.50	15.25	15.37	00:00:00
2003-09-23	819,700	15.43	15.53	15.39	15.53	00:00:00
2003-09-24	1,014,700	15.47	15.53	15.23	15.31	00:00:00
2003-09-25	1,722,900	15.20	15.41	15.09	15.10	00:00:00
2003-09-26	1,280,500	15.10	15.35	14.90	15.28	00:00:00
2003-09-29	650,600	15.31	15.52	15.25	15.52	00:00:00
2003-09-30	1,461,300	15.50	15.61	15.12	15.47	00:00:00
2003-10-01	1,355,000	15.38	15.51	15.28	15.50	00:00:00
2003-10-02	982,700	15.45	15.79	15.35	15.79	00:00:00
2003-10-03	1,510,900	15.98	16.01	15.68	15.71	00:00:00
2003-10-06	639,600	15.75	15.82	15.63	15.81	00:00:00
2003-10-07	901,000	15.71	15.74	15.48	15.59	00:00:00
2003-10-08	581,100	15.59	15.59	15.40	15.51	00:00:00
2003-10-09	1,507,300	15.62	15.70	15.30	15.31	00:00:00
2003-10-10	2,064,700	15.33	15.70	15.31	15.59	00:00:00
2003-10-13	963,700	15.60	15.69	15.52	15.62	00:00:00
2003-10-14	1,355,400	15.66	15.78	15.53	15.69	00:00:00
2003-10-15	1,633,100	15.69	15.70	15.40	15.59	00:00:00
2003-10-16	1,180,600	15.50	15.85	15.50	15.82	00:00:00
2003-10-17	1,199,400	15.82	15.82	15.54	15.65	00:00:00
2003-10-20	921,900	15.72	15.78	15.68	15.74	00:00:00
2003-10-21	1,005,900	15.74	15.82	15.61	15.80	00:00:00
2003-10-22	1,355,700	15.65	15.89	15.65	15.71	00:00:00
2003-10-23	833,100	15.71	15.86	15.65	15.78	00:00:00
2003-10-24	1,433,500	15.79	15.95	15.76	15.85	00:00:00
2003-10-27	1,137,200	15.98	16.11	15.82	15.82	00:00:00
2003-10-28	1,558,400	15.88	16.04	15.83	16.00	00:00:00
2003-10-29	1,469,200	16.02	16.24	16.02	16.20	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>