TR4DER - Xcel Energy Inc. [XEL] Historical Prices

Xcel Energy Inc. - [Ticker: XEL]
Last Trade	52.83	Last Trade Time	2018-12-04 - 00:00:00
Variation	--0.11 (+1.00%)	Open	52.86
High	53.47	Low	52.75
Volume	4,034,671	Average Volume (3m)	0
Yield		Bid / Ask	49.36 x 1,300 - 49.37 x 1,200
Former Close	52.94	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
XEL quotes from 2000-01-01 to 2024-04-30
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2005-09-26	996,800	19.73	19.85	19.60	19.62	00:00:00
2005-09-27	852,000	19.46	19.54	19.28	19.47	00:00:00
2005-09-28	624,900	19.46	19.70	19.45	19.64	00:00:00
2005-09-29	1,335,500	19.64	19.84	19.41	19.64	00:00:00
2005-09-30	1,348,000	19.66	19.66	19.38	19.61	00:00:00
2005-10-03	2,142,000	19.61	19.77	19.47	19.60	00:00:00
2005-10-04	1,022,800	19.70	19.83	19.35	19.39	00:00:00
2005-10-05	1,384,300	19.34	19.55	18.97	18.98	00:00:00
2005-10-06	1,675,500	19.00	19.05	18.40	18.70	00:00:00
2005-10-07	1,449,500	18.65	19.15	18.65	19.05	00:00:00
2005-10-10	834,700	19.00	19.02	18.57	18.58	00:00:00
2005-10-11	1,137,600	18.60	18.75	18.50	18.58	00:00:00
2005-10-12	2,301,400	18.52	18.68	18.19	18.24	00:00:00
2005-10-13	2,295,800	18.24	18.34	17.92	18.06	00:00:00
2005-10-14	2,333,000	18.12	18.29	18.02	18.20	00:00:00
2005-10-17	2,330,700	18.28	18.44	18.23	18.42	00:00:00
2005-10-18	962,800	18.40	18.49	17.99	18.00	00:00:00
2005-10-19	1,305,300	17.88	18.27	17.86	18.23	00:00:00
2005-10-20	1,898,600	18.24	18.40	17.90	18.11	00:00:00
2005-10-21	1,311,900	18.27	18.39	18.10	18.34	00:00:00
2005-10-24	1,039,800	18.42	18.70	18.35	18.59	00:00:00
2005-10-25	924,000	18.41	18.78	18.38	18.55	00:00:00
2005-10-26	1,827,700	18.55	18.70	18.33	18.51	00:00:00
2005-10-27	1,193,800	18.47	18.50	18.02	18.08	00:00:00
2005-10-28	1,368,200	18.06	18.39	18.06	18.25	00:00:00
2005-10-31	1,738,900	18.32	18.48	18.16	18.33	00:00:00
2005-11-01	1,511,100	18.33	18.33	18.01	18.14	00:00:00
2005-11-02	2,902,200	18.05	18.26	17.98	18.18	00:00:00
2005-11-03	1,681,800	18.18	18.18	17.85	17.91	00:00:00
2005-11-04	1,077,200	18.00	18.05	17.92	17.98	00:00:00
2005-11-07	1,228,500	17.98	18.09	17.88	17.97	00:00:00
2005-11-08	1,166,100	17.96	18.05	17.81	17.95	00:00:00
2005-11-09	951,400	17.92	18.27	17.89	18.26	00:00:00
2005-11-10	1,233,400	18.26	18.37	17.97	18.36	00:00:00
2005-11-11	879,000	18.34	18.35	18.13	18.26	00:00:00
2005-11-14	859,100	18.20	18.32	17.97	18.07	00:00:00
2005-11-15	995,900	18.09	18.22	17.92	17.98	00:00:00
2005-11-16	1,256,300	18.10	18.28	18.08	18.26	00:00:00
2005-11-17	622,200	18.34	18.48	18.30	18.47	00:00:00
2005-11-18	1,090,000	18.47	18.56	18.17	18.56	00:00:00
2005-11-21	713,100	18.51	18.64	18.32	18.39	00:00:00
2005-11-22	1,165,200	18.35	18.50	18.20	18.50	00:00:00
2005-11-23	956,500	18.57	18.86	18.44	18.79	00:00:00
2005-11-25	278,900	18.82	18.89	18.71	18.89	00:00:00
2005-11-28	961,600	18.93	18.96	18.75	18.91	00:00:00
2005-11-29	1,213,900	18.99	19.12	18.84	18.85	00:00:00
2005-11-30	1,809,700	18.84	18.94	18.50	18.51	00:00:00
2005-12-01	1,145,100	18.59	18.68	18.49	18.55	00:00:00
2005-12-02	1,465,300	18.47	18.58	18.38	18.55	00:00:00
2005-12-05	1,153,100	18.48	18.63	18.41	18.51	00:00:00
2005-12-06	750,000	18.52	18.77	18.50	18.52	00:00:00
2005-12-07	825,400	18.49	18.61	18.34	18.44	00:00:00
2005-12-08	776,600	18.47	18.58	18.31	18.50	00:00:00
2005-12-09	727,200	18.50	18.70	18.50	18.64	00:00:00
2005-12-12	703,900	18.64	18.75	18.44	18.57	00:00:00
2005-12-13	862,300	18.53	18.72	18.46	18.70	00:00:00
2005-12-14	1,008,800	18.74	18.89	18.74	18.86	00:00:00
2005-12-15	631,100	18.89	18.92	18.75	18.86	00:00:00
2005-12-16	1,301,300	18.86	18.95	18.74	18.90	00:00:00
2005-12-19	715,200	18.90	18.93	18.58	18.61	00:00:00
2005-12-20	1,081,700	18.70	18.93	18.60	18.88	00:00:00
2005-12-21	971,300	18.94	18.96	18.73	18.75	00:00:00
2005-12-22	1,094,900	18.73	18.92	18.71	18.91	00:00:00
2005-12-23	391,700	18.91	18.97	18.85	18.86	00:00:00
2005-12-27	549,400	18.94	18.94	18.76	18.81	00:00:00
2005-12-28	949,600	18.88	18.88	18.77	18.88	00:00:00
2005-12-29	1,540,700	18.63	18.76	18.51	18.58	00:00:00
2005-12-30	1,329,700	18.46	18.50	18.33	18.46	00:00:00
2006-01-03	2,139,900	18.52	18.59	18.28	18.57	00:00:00
2006-01-04	1,521,300	18.57	18.70	18.39	18.66	00:00:00
2006-01-05	861,400	18.61	18.72	18.53	18.65	00:00:00
2006-01-06	792,200	18.74	18.74	18.48	18.72	00:00:00
2006-01-09	551,100	18.70	18.73	18.61	18.67	00:00:00
2006-01-10	958,100	18.58	18.77	18.52	18.76	00:00:00
2006-01-11	920,000	18.79	18.79	18.55	18.62	00:00:00
2006-01-12	1,287,400	18.55	18.83	18.54	18.81	00:00:00
2006-01-13	617,300	18.78	18.86	18.73	18.82	00:00:00
2006-01-17	1,492,700	18.82	19.07	18.74	19.03	00:00:00
2006-01-18	956,900	19.03	19.14	18.92	19.08	00:00:00
2006-01-19	1,301,500	19.17	19.24	19.02	19.13	00:00:00
2006-01-20	1,179,500	19.16	19.20	18.93	19.03	00:00:00
2006-01-23	739,700	19.08	19.20	19.07	19.15	00:00:00
2006-01-24	1,235,100	19.17	19.34	19.10	19.29	00:00:00
2006-01-25	1,468,200	19.27	19.39	19.09	19.22	00:00:00
2006-01-26	4,268,800	19.32	19.46	19.15	19.25	00:00:00
2006-01-27	1,177,200	19.20	19.50	19.20	19.45	00:00:00
2006-01-30	954,600	19.42	19.43	19.24	19.28	00:00:00
2006-01-31	1,715,000	19.27	19.48	19.27	19.42	00:00:00
2006-02-01	3,389,400	19.40	19.61	19.21	19.44	00:00:00
2006-02-02	2,412,800	19.20	19.21	18.85	18.95	00:00:00
2006-02-03	1,446,500	18.85	19.11	18.65	18.96	00:00:00
2006-02-06	1,038,900	18.96	18.98	18.76	18.78	00:00:00
2006-02-07	1,014,700	18.69	18.75	18.49	18.50	00:00:00
2006-02-08	1,212,300	18.48	18.53	18.27	18.31	00:00:00
2006-02-09	1,369,600	18.40	18.77	18.33	18.64	00:00:00
2006-02-10	815,800	18.64	18.78	18.50	18.59	00:00:00
2006-02-13	637,400	18.53	18.63	18.35	18.41	00:00:00
2006-02-14	922,600	18.43	18.54	18.33	18.41	00:00:00
2006-02-15	861,700	18.40	18.60	18.34	18.60	00:00:00
2006-02-16	634,000	18.56	18.60	18.48	18.57	00:00:00
2006-02-17	1,183,500	18.59	19.02	18.55	18.93	00:00:00
2006-02-21	2,376,800	18.92	19.04	18.83	18.97	00:00:00
2006-02-22	1,016,900	19.03	19.20	18.99	19.17	00:00:00
2006-02-23	1,238,100	19.18	19.20	18.86	18.95	00:00:00
2006-02-24	1,258,400	19.03	19.05	18.94	19.03	00:00:00
2006-02-27	2,090,200	19.00	19.03	18.73	18.85	00:00:00
2006-02-28	2,218,400	18.78	18.80	18.49	18.56	00:00:00
2006-03-01	1,802,300	18.57	18.63	18.41	18.45	00:00:00
2006-03-02	1,492,500	18.45	18.47	18.26	18.35	00:00:00
2006-03-03	1,431,100	18.35	18.38	18.21	18.23	00:00:00
2006-03-06	2,080,600	18.23	18.25	17.94	18.17	00:00:00
2006-03-07	1,057,500	18.17	18.18	18.00	18.05	00:00:00
2006-03-08	1,390,000	18.00	18.28	17.91	18.20	00:00:00
2006-03-09	1,664,600	18.25	18.26	18.07	18.11	00:00:00
2006-03-10	943,800	18.10	18.24	18.07	18.19	00:00:00
2006-03-13	1,233,500	18.26	18.43	18.18	18.40	00:00:00
2006-03-14	1,063,000	18.40	18.44	18.26	18.43	00:00:00
2006-03-15	1,422,100	18.43	18.58	18.40	18.52	00:00:00
2006-03-16	1,441,100	18.57	18.84	18.54	18.70	00:00:00
2006-03-17	1,450,000	18.70	18.75	18.48	18.50	00:00:00
2006-03-20	882,900	18.50	18.61	18.29	18.30	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>