TR4DER - Xcel Energy Inc. [XEL] Historical Prices

Xcel Energy Inc. - [Ticker: XEL]
Last Trade	52.83	Last Trade Time	2018-12-04 - 00:00:00
Variation	--0.11 (+1.00%)	Open	52.86
High	53.47	Low	52.75
Volume	4,034,671	Average Volume (3m)	0
Yield		Bid / Ask	49.36 x 1,300 - 49.37 x 1,200
Former Close	52.94	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
XEL quotes from 2000-01-01 to 2024-05-21
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-11-19	3,624,900	26.42	26.42	25.88	26.14	00:00:00
2012-11-20	2,659,700	26.13	26.22	25.88	26.11	00:00:00
2012-11-21	2,205,600	26.14	26.19	25.85	26.13	00:00:00
2012-11-23	1,152,400	26.16	26.18	25.84	26.02	00:00:00
2012-11-26	2,111,700	26.03	26.45	26.00	26.31	00:00:00
2012-11-27	1,832,700	26.36	26.61	26.33	26.45	00:00:00
2012-11-28	2,526,600	26.47	26.59	26.23	26.53	00:00:00
2012-11-29	1,508,200	26.54	26.77	26.47	26.72	00:00:00
2012-11-30	2,972,900	26.80	27.06	26.63	27.05	00:00:00
2012-12-03	2,352,200	27.09	27.09	26.59	26.94	00:00:00
2012-12-04	1,561,300	26.95	27.00	26.72	26.74	00:00:00
2012-12-05	2,957,800	26.77	27.46	26.72	27.24	00:00:00
2012-12-06	1,794,800	27.31	27.36	27.07	27.16	00:00:00
2012-12-07	2,356,000	27.18	27.34	26.99	27.12	00:00:00
2012-12-10	1,540,600	27.12	27.24	27.08	27.23	00:00:00
2012-12-11	1,902,300	27.24	27.39	27.13	27.28	00:00:00
2012-12-12	2,873,700	27.12	27.37	27.07	27.21	00:00:00
2012-12-13	2,616,600	27.17	27.21	27.05	27.17	00:00:00
2012-12-14	1,902,900	27.14	27.16	26.94	26.94	00:00:00
2012-12-17	2,834,100	27.01	27.36	27.01	27.34	00:00:00
2012-12-18	3,785,400	27.39	27.66	27.34	27.62	00:00:00
2012-12-19	1,775,000	27.64	27.65	27.36	27.37	00:00:00
2012-12-20	1,475,100	27.40	27.51	27.25	27.45	00:00:00
2012-12-21	4,453,900	27.33	27.61	27.15	27.21	00:00:00
2012-12-24	928,400	26.95	27.01	26.73	26.91	00:00:00
2012-12-26	1,758,300	26.98	27.00	26.52	26.57	00:00:00
2012-12-27	1,774,300	26.52	26.64	26.26	26.56	00:00:00
2012-12-28	1,980,900	26.41	26.66	26.25	26.25	00:00:00
2012-12-31	4,314,300	26.25	26.71	26.09	26.71	00:00:00
2013-01-02	2,702,000	27.03	27.38	26.93	27.38	00:00:00
2013-01-03	2,403,600	27.39	27.48	27.21	27.30	00:00:00
2013-01-04	1,750,100	27.33	27.45	27.25	27.40	00:00:00
2013-01-07	2,856,800	27.28	27.38	27.05	27.11	00:00:00
2013-01-08	3,761,500	27.07	27.20	26.97	27.16	00:00:00
2013-01-09	1,994,400	27.16	27.28	27.05	27.20	00:00:00
2013-01-10	2,254,900	27.27	27.38	27.07	27.20	00:00:00
2013-01-11	1,828,600	27.26	27.26	27.06	27.17	00:00:00
2013-01-14	2,077,300	27.16	27.25	27.05	27.08	00:00:00
2013-01-15	2,087,500	27.05	27.09	26.96	27.05	00:00:00
2013-01-16	2,599,500	26.98	27.12	26.91	26.91	00:00:00
2013-01-17	2,509,400	26.77	27.02	26.77	26.97	00:00:00
2013-01-18	3,741,500	26.96	27.01	26.80	27.01	00:00:00
2013-01-22	3,546,300	27.04	27.41	26.95	27.41	00:00:00
2013-01-29	1,837,700	27.41	27.67	27.36	27.59	00:00:00
2013-01-30	4,303,900	27.51	27.59	27.40	27.47	00:00:00
2013-02-04	2,119,500	27.94	27.98	27.70	27.74	00:00:00
2013-02-14	3,335,800	27.84	28.07	27.80	27.89	00:00:00
2013-02-15	2,180,300	27.94	28.11	27.89	28.11	00:00:00
2013-02-19	2,143,700	28.13	28.44	28.13	28.30	00:00:00
2013-02-22	1,978,500	28.12	28.29	28.06	28.23	00:00:00
2013-02-26	4,286,400	28.19	28.49	28.07	28.36	00:00:00
2013-02-27	3,120,400	28.41	28.56	28.31	28.55	00:00:00
2013-02-28	3,611,400	28.57	28.82	28.53	28.70	00:00:00
2013-03-01	2,006,900	28.62	28.75	28.42	28.71	00:00:00
2013-03-15	4,183,900	28.94	29.15	28.87	29.14	00:00:00
2013-03-18	2,719,500	29.01	29.05	28.83	28.90	00:00:00
2013-03-21	3,066,500	28.66	28.80	28.60	28.60	00:00:00
2013-03-22	2,309,300	28.59	28.74	28.52	28.67	00:00:00
2013-03-28	4,727,000	29.29	29.74	29.27	29.70	00:00:00
2013-04-01	1,677,200	29.72	29.78	29.47	29.58	00:00:00
2013-04-02	1,725,300	29.66	29.77	29.54	29.65	00:00:00
2013-04-03	3,067,500	30.07	30.07	29.70	29.83	00:00:00
2013-04-04	2,524,300	29.89	30.19	29.85	30.14	00:00:00
2013-04-05	2,129,300	29.94	30.21	29.86	30.18	00:00:00
2013-04-08	1,461,700	30.14	30.42	30.04	30.40	00:00:00
2013-04-15	2,429,600	30.81	30.87	30.25	30.25	00:00:00
2013-04-17	2,132,900	30.42	30.42	30.08	30.33	00:00:00
2013-04-18	2,451,200	30.42	30.55	30.27	30.48	00:00:00
2013-04-19	2,374,100	30.58	31.09	30.52	31.08	00:00:00
2013-04-23	2,824,000	31.05	31.05	30.64	30.93	00:00:00
2013-04-24	2,080,100	30.99	31.37	30.86	31.19	00:00:00
2013-04-29	2,128,000	31.27	31.73	31.20	31.58	00:00:00
2013-05-06	3,271,900	31.15	31.21	30.63	30.68	00:00:00
2013-05-13	3,107,700	30.14	30.26	29.94	30.03	00:00:00
2013-05-21	2,667,000	30.24	30.37	30.04	30.27	00:00:00
2013-05-22	4,028,400	30.18	30.66	29.77	29.95	00:00:00
2013-05-28	2,687,400	29.65	29.72	29.26	29.37	00:00:00
2013-05-29	4,731,800	29.19	29.23	28.33	28.65	00:00:00
2013-05-30	3,473,400	28.81	29.19	28.81	28.88	00:00:00
2013-06-03	4,411,600	28.72	29.07	28.36	28.87	00:00:00
2013-06-11	10,186,900	28.95	29.14	28.89	28.98	00:00:00
2013-06-12	3,410,700	29.11	29.15	28.70	28.77	00:00:00
2013-06-18	3,892,400	29.43	29.47	29.12	29.36	00:00:00
2013-06-19	4,023,800	29.32	29.36	28.55	28.55	00:00:00
2013-06-25	2,819,500	28.16	28.50	27.96	28.38	00:00:00
2013-06-26	2,912,500	28.55	28.84	28.42	28.66	00:00:00
2013-07-08	2,994,300	28.22	28.71	28.09	28.56	00:00:00
2013-07-09	2,544,700	28.75	28.92	28.54	28.85	00:00:00
2013-07-10	2,079,200	28.76	29.07	28.67	28.94	00:00:00
2013-07-11	1,813,100	29.23	29.30	29.03	29.27	00:00:00
2013-07-12	1,420,000	29.25	29.35	29.07	29.31	00:00:00
2013-07-15	2,329,300	29.25	29.93	29.19	29.86	00:00:00
2013-07-26	4,587,500	29.72	29.84	29.60	29.75	00:00:00
2013-08-05	1,630,400	30.30	30.30	30.05	30.07	00:00:00
2013-08-19	2,886,800	27.91	28.13	27.64	27.70	00:00:00
2013-08-26	2,182,900	27.96	27.97	27.65	27.71	00:00:00
2013-09-04	4,690,000	27.47	27.50	27.17	27.34	00:00:00
2013-09-05	2,903,800	27.32	27.36	27.14	27.27	00:00:00
2013-09-16	6,175,300	27.87	28.10	27.36	27.40	00:00:00
2013-09-23	4,369,900	27.70	28.35	27.51	28.20	00:00:00
2013-10-03	3,251,900	27.62	27.65	27.20	27.26	00:00:00
2013-10-04	1,063,500	27.32	27.43	27.23	27.30	00:00:00
2013-10-07	1,344,900	27.16	27.45	27.14	27.17	00:00:00
2013-10-08	4,724,200	27.23	27.76	27.17	27.58	00:00:00
2013-10-09	3,293,400	27.61	28.07	27.55	27.77	00:00:00
2013-10-14	2,098,200	28.15	28.19	27.67	28.04	00:00:00
2013-10-15	1,993,400	27.90	27.97	27.63	27.69	00:00:00
2013-10-16	2,183,600	27.79	28.02	27.74	28.01	00:00:00
2013-11-05	3,009,600	28.89	29.09	28.72	28.72	00:00:00
2013-11-07	2,546,600	29.10	29.10	28.60	28.63	00:00:00
2013-11-08	2,787,300	28.53	28.55	27.96	28.52	00:00:00
2013-11-11	1,481,200	28.48	28.75	28.39	28.60	00:00:00
2013-11-12	2,737,200	28.50	28.65	28.23	28.37	00:00:00
2013-11-13	2,292,200	28.14	28.52	28.04	28.51	00:00:00
2013-11-18	3,427,800	28.64	28.70	28.49	28.62	00:00:00
2013-11-21	3,950,600	28.20	28.37	28.03	28.20	00:00:00
2013-11-29	1,719,600	28.05	28.26	27.97	28.02	00:00:00
2013-12-05	5,642,800	28.00	28.16	27.87	28.05	00:00:00
2013-12-06	4,334,000	28.19	28.56	28.15	28.45	00:00:00
2013-12-09	4,420,800	28.44	28.54	28.07	28.18	00:00:00
2013-12-10	4,315,000	28.20	28.24	27.77	27.90	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 > >>