TR4DER - Xcel Energy Inc. [XEL] Historical Prices

Xcel Energy Inc. - [Ticker: XEL]
Last Trade	52.83	Last Trade Time	2018-12-04 - 00:00:00
Variation	--0.11 (+1.00%)	Open	52.86
High	53.47	Low	52.75
Volume	4,034,671	Average Volume (3m)	0
Yield		Bid / Ask	49.36 x 1,300 - 49.37 x 1,200
Former Close	52.94	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
XEL quotes from 2000-01-01 to 2024-05-21
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-01-11	2,266,600	20.91	21.09	20.79	20.99	00:00:00
2010-01-12	3,481,400	20.94	21.26	20.86	21.24	00:00:00
2010-01-13	3,438,400	21.28	21.62	21.28	21.57	00:00:00
2010-01-14	2,278,400	21.65	21.66	21.46	21.61	00:00:00
2010-01-15	3,249,700	21.54	21.54	21.29	21.41	00:00:00
2010-01-19	1,647,700	21.44	21.60	21.31	21.60	00:00:00
2010-01-20	2,731,100	21.56	21.61	21.23	21.54	00:00:00
2010-01-21	4,444,100	21.59	21.76	21.24	21.37	00:00:00
2010-01-22	3,347,900	21.33	21.43	20.84	20.84	00:00:00
2010-01-25	2,106,500	20.92	21.00	20.67	20.79	00:00:00
2010-01-26	2,730,900	20.69	20.92	20.63	20.80	00:00:00
2010-01-27	3,885,800	20.73	20.99	20.57	20.94	00:00:00
2010-01-28	2,859,000	21.10	21.10	20.72	20.86	00:00:00
2010-01-29	3,960,200	20.87	20.96	20.68	20.78	00:00:00
2010-02-01	2,335,200	20.83	20.91	20.63	20.85	00:00:00
2010-02-02	2,501,800	20.80	21.17	20.67	21.17	00:00:00
2010-02-03	2,209,300	21.07	21.16	20.88	20.92	00:00:00
2010-02-04	4,037,200	20.84	20.86	20.23	20.23	00:00:00
2010-02-05	4,800,900	20.19	20.23	19.86	20.13	00:00:00
2010-02-08	3,274,300	20.15	20.26	20.02	20.04	00:00:00
2010-02-09	3,303,600	20.12	20.41	20.09	20.20	00:00:00
2010-02-10	3,504,600	20.19	20.24	19.87	20.06	00:00:00
2010-02-11	3,170,700	20.08	20.32	19.82	20.29	00:00:00
2010-02-12	3,009,500	20.12	20.25	20.01	20.23	00:00:00
2010-02-16	1,541,700	20.31	20.62	20.31	20.60	00:00:00
2010-02-17	2,249,700	20.64	20.76	20.47	20.55	00:00:00
2010-02-18	2,286,800	20.56	20.85	20.53	20.84	00:00:00
2010-02-19	1,938,000	20.80	21.14	20.72	21.08	00:00:00
2010-02-22	2,090,700	21.16	21.20	21.00	21.04	00:00:00
2010-02-23	3,150,800	21.00	21.14	20.88	20.98	00:00:00
2010-02-24	2,907,000	21.03	21.13	20.73	21.03	00:00:00
2010-02-25	3,108,700	20.82	21.05	20.70	20.97	00:00:00
2010-02-26	2,561,700	20.97	21.09	20.81	20.81	00:00:00
2010-03-01	1,524,900	20.89	21.14	20.86	21.02	00:00:00
2010-03-02	1,827,700	21.11	21.27	21.07	21.22	00:00:00
2010-03-03	1,558,200	21.21	21.38	21.15	21.23	00:00:00
2010-03-04	2,696,100	21.23	21.24	20.99	21.06	00:00:00
2010-03-05	1,982,700	21.08	21.20	21.04	21.19	00:00:00
2010-03-08	1,408,200	21.15	21.22	21.08	21.15	00:00:00
2010-03-09	2,193,400	21.12	21.25	21.02	21.13	00:00:00
2010-03-10	2,285,800	21.11	21.20	20.92	21.11	00:00:00
2010-03-11	2,853,800	21.09	21.12	20.94	21.09	00:00:00
2010-03-12	2,119,000	21.19	21.26	20.91	21.03	00:00:00
2010-03-15	1,147,600	20.99	21.15	20.97	21.15	00:00:00
2010-03-16	1,443,700	21.19	21.31	21.07	21.31	00:00:00
2010-03-17	1,759,900	21.33	21.53	21.27	21.44	00:00:00
2010-03-18	2,177,800	21.39	21.50	21.27	21.44	00:00:00
2010-03-19	3,545,700	21.46	21.69	21.42	21.58	00:00:00
2010-03-22	1,789,300	21.50	21.58	21.43	21.50	00:00:00
2010-03-23	1,649,500	21.21	21.31	21.17	21.30	00:00:00
2010-03-24	1,646,400	21.25	21.26	21.07	21.08	00:00:00
2010-03-25	2,143,600	21.21	21.23	21.03	21.06	00:00:00
2010-03-26	1,900,100	21.12	21.26	20.99	21.04	00:00:00
2010-03-29	1,929,000	21.11	21.28	21.05	21.24	00:00:00
2010-03-30	1,490,600	21.23	21.39	21.19	21.22	00:00:00
2010-03-31	2,405,000	21.19	21.39	21.08	21.20	00:00:00
2010-04-01	1,660,700	21.28	21.50	21.25	21.40	00:00:00
2010-04-05	2,138,600	21.49	21.66	21.41	21.63	00:00:00
2010-04-06	1,761,700	21.54	21.84	21.54	21.84	00:00:00
2010-04-07	1,704,100	21.77	21.81	21.52	21.63	00:00:00
2010-04-08	1,792,500	21.62	21.62	21.39	21.49	00:00:00
2010-04-09	1,640,400	21.50	21.63	21.29	21.63	00:00:00
2010-04-12	1,818,000	21.67	21.79	21.61	21.74	00:00:00
2010-04-13	2,601,400	21.73	21.80	21.42	21.50	00:00:00
2010-04-14	1,734,800	21.43	21.54	21.36	21.52	00:00:00
2010-04-15	4,962,400	21.50	21.52	21.12	21.23	00:00:00
2010-04-16	5,069,800	21.23	21.66	21.22	21.48	00:00:00
2010-04-19	1,839,300	21.45	21.56	21.33	21.47	00:00:00
2010-04-20	2,010,200	21.58	21.62	21.50	21.60	00:00:00
2010-04-21	2,201,800	21.65	21.73	21.58	21.61	00:00:00
2010-04-22	2,627,200	21.52	21.82	21.41	21.78	00:00:00
2010-04-23	1,639,000	21.81	21.94	21.64	21.94	00:00:00
2010-04-26	2,074,100	21.88	22.05	21.83	21.83	00:00:00
2010-04-27	2,475,800	21.68	21.93	21.46	21.46	00:00:00
2010-04-28	3,563,900	21.56	21.65	21.39	21.49	00:00:00
2010-04-29	3,577,100	21.54	21.64	21.37	21.61	00:00:00
2010-04-30	2,132,000	21.72	21.98	21.61	21.75	00:00:00
2010-05-03	1,991,700	21.87	22.14	21.82	22.10	00:00:00
2010-05-04	2,402,200	21.83	22.00	21.68	21.74	00:00:00
2010-05-05	2,635,500	21.66	22.08	21.65	21.74	00:00:00
2010-05-06	5,072,800	21.65	21.75	20.07	21.11	00:00:00
2010-05-07	4,365,500	21.01	21.23	20.67	20.87	00:00:00
2010-05-10	3,869,500	21.30	21.49	21.09	21.48	00:00:00
2010-05-11	3,040,200	21.19	21.79	21.19	21.57	00:00:00
2010-05-12	2,983,400	21.54	21.64	21.41	21.56	00:00:00
2010-05-13	1,875,300	21.57	21.70	21.38	21.43	00:00:00
2010-05-14	2,911,700	21.35	21.46	21.13	21.27	00:00:00
2010-05-17	3,046,000	21.29	21.55	21.02	21.46	00:00:00
2010-05-18	3,212,600	21.53	21.68	21.25	21.30	00:00:00
2010-05-19	5,634,800	21.17	21.39	21.10	21.27	00:00:00
2010-05-20	6,029,600	20.89	21.16	20.60	20.61	00:00:00
2010-05-21	5,656,900	20.44	20.75	20.26	20.67	00:00:00
2010-05-24	2,389,600	20.62	20.75	20.43	20.48	00:00:00
2010-05-25	3,701,000	20.11	20.32	19.81	20.30	00:00:00
2010-05-26	2,783,200	20.45	20.51	20.19	20.27	00:00:00
2010-05-27	2,324,700	20.54	20.57	20.35	20.53	00:00:00
2010-05-28	3,474,800	20.47	20.68	20.43	20.49	00:00:00
2010-06-01	1,921,900	20.31	20.52	20.14	20.14	00:00:00
2010-06-02	2,292,300	20.17	20.56	20.13	20.54	00:00:00
2010-06-03	2,027,800	20.52	20.76	20.52	20.71	00:00:00
2010-06-04	3,328,300	20.39	20.54	20.06	20.18	00:00:00
2010-06-07	2,927,600	20.23	20.43	20.11	20.12	00:00:00
2010-06-08	3,532,100	20.12	20.38	20.03	20.38	00:00:00
2010-06-09	2,667,200	20.47	20.47	20.10	20.15	00:00:00
2010-06-10	4,416,600	20.43	20.56	20.31	20.55	00:00:00
2010-06-11	1,550,100	20.37	20.56	20.28	20.56	00:00:00
2010-06-14	1,993,100	20.70	20.85	20.58	20.58	00:00:00
2010-06-15	1,797,000	20.76	21.06	20.74	21.06	00:00:00
2010-06-16	1,549,400	20.95	21.27	20.87	21.17	00:00:00
2010-06-17	2,168,800	21.30	21.47	21.15	21.46	00:00:00
2010-06-18	3,386,500	21.46	21.68	21.38	21.57	00:00:00
2010-06-21	2,070,900	21.74	21.75	21.41	21.49	00:00:00
2010-06-22	2,334,200	21.16	21.28	20.81	20.86	00:00:00
2010-06-23	2,466,000	20.84	20.90	20.59	20.67	00:00:00
2010-06-24	2,492,600	20.60	20.99	20.59	20.74	00:00:00
2010-06-25	2,677,900	20.83	20.85	20.55	20.76	00:00:00
2010-06-28	1,275,500	20.70	21.03	20.64	20.93	00:00:00
2010-06-29	2,597,600	20.71	20.81	20.53	20.65	00:00:00
2010-06-30	3,258,200	20.55	20.90	20.52	20.61	00:00:00
2010-07-01	3,894,200	20.73	20.73	20.47	20.62	00:00:00
2010-07-02	2,153,900	20.61	20.84	20.55	20.71	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 > >>