TR4DER - EE<WFM> [WFMI] Historical Prices

EE - [Ticker: WFMI]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
WFMI quotes from 2000-01-01 to 2024-05-03
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-07-02	1,387,800	35.54	35.56	34.70	35.02	00:00:00
2010-07-06	2,285,200	35.50	35.60	33.96	34.19	00:00:00
2010-07-07	3,134,800	34.21	35.79	34.08	35.70	00:00:00
2010-07-08	2,798,200	35.82	36.89	35.60	36.77	00:00:00
2010-07-09	1,624,100	36.57	36.78	36.31	36.66	00:00:00
2010-07-12	1,670,900	36.46	36.86	35.78	36.00	00:00:00
2010-07-13	1,712,700	36.36	37.18	36.35	37.01	00:00:00
2010-07-14	2,528,500	36.82	37.48	36.51	37.35	00:00:00
2010-07-15	4,410,200	37.40	39.09	36.91	38.99	00:00:00
2010-07-16	2,171,500	38.77	38.91	37.04	37.21	00:00:00
2010-07-19	1,552,900	37.27	37.33	36.24	36.91	00:00:00
2010-07-20	1,880,900	36.52	37.51	36.26	37.42	00:00:00
2010-07-21	2,133,400	37.51	37.51	36.15	36.31	00:00:00
2010-07-22	1,445,600	36.64	37.50	36.51	37.36	00:00:00
2010-07-23	2,151,100	37.21	38.79	37.18	38.77	00:00:00
2010-07-26	1,723,900	38.71	39.92	38.36	39.63	00:00:00
2010-07-27	2,690,900	39.84	40.43	39.82	40.15	00:00:00
2010-07-28	1,126,900	40.15	40.15	39.17	39.44	00:00:00
2010-07-29	1,776,200	39.52	39.83	38.55	38.84	00:00:00
2010-07-30	3,458,400	38.45	38.71	37.28	37.97	00:00:00
2010-08-02	2,039,300	38.63	39.17	38.53	38.93	00:00:00
2010-08-03	3,855,100	38.85	39.59	38.19	39.49	00:00:00
2010-08-04	9,005,300	37.25	37.55	36.03	36.16	00:00:00
2010-08-05	4,419,400	36.16	37.00	35.75	36.36	00:00:00
2010-08-06	2,635,900	36.19	36.58	36.04	36.48	00:00:00
2010-08-09	2,414,300	37.02	37.25	36.42	36.47	00:00:00
2010-08-10	2,978,400	36.86	36.92	36.07	36.38	00:00:00
2010-08-11	2,066,200	35.76	35.95	35.47	35.67	00:00:00
2010-08-12	2,322,600	35.34	36.51	35.09	36.41	00:00:00
2010-08-13	2,743,900	36.14	36.71	35.82	36.42	00:00:00
2010-08-16	2,315,100	36.15	36.88	36.03	36.78	00:00:00
2010-08-17	2,056,800	36.78	37.24	36.44	36.98	00:00:00
2010-08-18	1,829,400	36.84	36.88	36.36	36.77	00:00:00
2010-08-19	2,441,800	36.47	36.80	36.20	36.39	00:00:00
2010-08-20	1,761,600	36.38	36.80	36.08	36.72	00:00:00
2010-08-23	1,383,000	36.67	36.92	36.22	36.43	00:00:00
2010-08-24	2,698,200	36.00	36.13	35.28	35.35	00:00:00
2010-08-25	1,815,500	35.20	36.03	35.04	35.87	00:00:00
2010-08-26	1,735,100	36.01	36.58	35.69	35.75	00:00:00
2010-08-27	2,163,500	36.21	36.28	35.19	35.70	00:00:00
2010-08-30	1,960,100	35.30	35.70	34.67	34.69	00:00:00
2010-08-31	2,498,100	34.56	35.37	34.50	34.79	00:00:00
2010-09-01	1,576,700	35.49	35.88	35.25	35.33	00:00:00
2010-09-02	2,423,000	35.25	36.12	34.92	36.01	00:00:00
2010-09-03	1,831,800	36.49	37.25	36.42	36.66	00:00:00
2010-09-07	2,260,100	36.53	36.66	35.54	35.68	00:00:00
2010-09-08	2,550,200	35.75	35.87	35.07	35.27	00:00:00
2010-09-09	1,448,300	35.58	35.75	35.09	35.16	00:00:00
2010-09-10	1,605,100	35.18	35.75	35.16	35.47	00:00:00
2010-09-13	2,061,500	35.95	36.08	35.06	35.25	00:00:00
2010-09-14	2,666,700	35.26	35.74	35.11	35.50	00:00:00
2010-09-15	2,183,600	35.45	36.46	34.14	35.93	00:00:00
2010-09-16	2,262,400	35.97	36.65	35.76	36.34	00:00:00
2010-09-17	7,866,300	36.64	37.16	36.39	37.09	00:00:00
2010-09-20	3,128,900	37.21	38.41	36.95	38.18	00:00:00
2010-09-21	4,850,200	36.85	37.47	36.75	37.28	00:00:00
2010-09-22	2,001,000	37.26	37.51	36.39	36.72	00:00:00
2010-09-23	1,714,400	36.36	36.60	36.12	36.40	00:00:00
2010-09-24	2,166,400	36.73	37.33	36.48	37.07	00:00:00
2010-09-27	1,490,100	37.11	37.22	36.47	36.50	00:00:00
2010-09-28	2,788,200	36.46	37.56	36.32	37.53	00:00:00
2010-09-29	1,335,000	37.39	37.49	37.16	37.42	00:00:00
2010-09-30	1,524,300	37.53	37.89	36.95	37.11	00:00:00
2010-10-01	1,480,600	37.26	37.32	36.56	37.07	00:00:00
2010-10-04	1,512,300	36.91	37.06	36.34	36.58	00:00:00
2010-10-05	2,758,800	36.82	36.84	36.44	36.59	00:00:00
2010-10-06	2,399,600	36.69	36.75	36.05	36.18	00:00:00
2010-10-07	5,351,400	36.23	36.44	34.86	35.22	00:00:00
2010-10-08	5,384,500	35.21	35.35	34.04	34.57	00:00:00
2010-10-11	4,312,100	34.47	35.37	34.47	34.94	00:00:00
2010-10-12	4,602,200	34.81	36.07	34.50	35.86	00:00:00
2010-10-13	2,716,300	36.08	37.15	35.92	36.76	00:00:00
2010-10-14	2,589,400	36.63	37.49	36.52	37.06	00:00:00
2010-10-15	5,122,500	38.36	38.71	38.00	38.30	00:00:00
2010-10-18	2,228,100	38.42	38.74	38.17	38.45	00:00:00
2010-10-19	2,896,600	38.00	38.37	37.36	37.66	00:00:00
2010-10-20	3,630,000	37.79	38.73	37.59	38.37	00:00:00
2010-10-21	2,224,800	38.57	38.80	37.97	38.30	00:00:00
2010-10-22	3,661,600	38.35	40.06	38.35	39.89	00:00:00
2010-10-25	2,113,100	40.07	40.33	39.63	39.86	00:00:00
2010-10-26	2,108,100	39.70	39.91	39.22	39.73	00:00:00
2010-10-27	1,667,000	39.38	39.76	39.13	39.70	00:00:00
2010-10-28	1,936,300	40.00	40.00	39.07	39.52	00:00:00
2010-10-29	1,305,400	39.54	39.76	39.30	39.75	00:00:00
2010-11-01	2,517,800	39.92	40.22	39.73	39.85	00:00:00
2010-11-02	2,833,700	40.00	40.49	39.95	40.45	00:00:00
2010-11-03	4,443,600	40.51	41.23	40.45	41.07	00:00:00
2010-11-04	12,854,300	45.08	48.02	44.85	47.27	00:00:00
2010-11-05	6,961,500	45.80	45.90	45.00	45.49	00:00:00
2010-11-08	2,798,300	45.26	46.25	45.12	46.18	00:00:00
2010-11-09	2,693,600	46.19	47.00	46.01	46.49	00:00:00
2010-11-10	2,167,500	46.28	47.12	45.91	47.11	00:00:00
2010-11-11	2,132,000	46.64	47.35	46.18	47.24	00:00:00
2010-11-12	2,217,500	46.86	47.40	46.64	46.86	00:00:00
2010-11-15	1,968,800	47.19	47.46	46.38	46.67	00:00:00
2010-11-16	2,349,900	46.30	46.85	45.67	46.06	00:00:00
2010-11-17	2,353,200	45.99	46.27	45.51	45.64	00:00:00
2010-11-18	3,200,300	46.39	47.21	46.01	46.04	00:00:00
2010-11-19	2,382,200	45.42	46.06	45.38	45.71	00:00:00
2010-11-22	1,595,200	45.60	46.65	45.38	46.59	00:00:00
2010-11-23	1,454,400	46.00	46.70	45.50	46.56	00:00:00
2010-11-24	2,572,000	47.20	47.24	45.96	47.10	00:00:00
2010-11-26	541,300	46.60	47.27	46.55	47.01	00:00:00
2010-11-29	1,083,700	46.67	47.09	46.45	46.89	00:00:00
2010-11-30	1,746,200	46.34	47.54	46.13	47.22	00:00:00
2010-12-01	1,788,600	47.73	48.39	47.72	47.86	00:00:00
2010-12-02	2,258,400	47.66	49.25	47.60	49.04	00:00:00
2010-12-03	1,248,700	48.97	48.98	48.14	48.87	00:00:00
2010-12-06	1,479,800	48.84	48.84	48.21	48.72	00:00:00
2010-12-07	1,294,100	49.01	49.49	48.57	48.71	00:00:00
2010-12-08	1,173,900	48.84	49.12	48.53	48.90	00:00:00
2010-12-09	1,635,500	49.20	49.21	48.42	48.77	00:00:00
2010-12-10	1,742,600	48.94	49.51	48.69	49.49	00:00:00
2010-12-13	1,757,500	49.75	49.75	48.91	48.96	00:00:00
2010-12-14	1,145,600	48.85	49.13	48.46	48.78	00:00:00
2010-12-15	1,369,200	48.93	49.95	48.85	49.50	00:00:00
2010-12-16	2,273,700	49.64	50.04	49.35	49.69	00:00:00
2010-12-17	5,577,800	49.77	50.97	49.73	50.46	00:00:00
2010-12-20	1,694,700	50.64	50.96	50.06	50.60	00:00:00
2010-12-21	1,133,200	50.84	51.42	50.69	51.35	00:00:00
2010-12-22	1,279,000	51.43	51.75	50.65	51.10	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 > >>