TR4DER - EE<WFM> [WFMI] Historical Prices

EE - [Ticker: WFMI]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
WFMI quotes from 2000-01-01 to 2024-05-03
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-01-11	3,973,800	27.86	29.88	27.85	29.74	00:00:00
2010-01-12	2,262,600	29.50	29.68	29.02	29.43	00:00:00
2010-01-13	1,319,900	29.50	29.64	29.03	29.32	00:00:00
2010-01-14	3,086,600	29.19	29.20	28.16	28.22	00:00:00
2010-01-15	2,726,700	28.26	28.26	27.80	27.95	00:00:00
2010-01-19	3,471,900	27.83	28.98	27.48	28.71	00:00:00
2010-01-20	2,433,600	28.52	29.26	28.07	29.10	00:00:00
2010-01-21	3,257,800	29.25	30.19	28.80	29.04	00:00:00
2010-01-22	1,867,500	28.93	29.25	28.36	28.45	00:00:00
2010-01-25	2,235,100	28.51	29.01	27.95	28.36	00:00:00
2010-01-26	2,009,200	28.18	28.37	27.78	27.80	00:00:00
2010-01-27	2,247,500	27.85	28.08	27.24	27.57	00:00:00
2010-01-28	1,865,600	27.76	28.00	27.00	27.27	00:00:00
2010-01-29	1,982,600	27.75	27.83	27.19	27.22	00:00:00
2010-02-01	1,405,500	27.22	27.73	27.17	27.42	00:00:00
2010-02-02	2,508,800	27.45	28.05	27.31	27.89	00:00:00
2010-02-03	2,480,300	27.75	27.91	27.23	27.72	00:00:00
2010-02-04	2,635,700	27.43	27.83	27.21	27.26	00:00:00
2010-02-05	1,701,800	27.17	27.62	26.88	27.38	00:00:00
2010-02-08	1,946,400	27.63	28.10	27.55	27.59	00:00:00
2010-02-09	4,489,600	27.85	28.36	27.74	28.24	00:00:00
2010-02-10	2,632,800	28.33	28.69	27.86	28.45	00:00:00
2010-02-11	3,183,500	28.47	29.33	28.18	29.21	00:00:00
2010-02-12	4,008,000	29.07	29.79	28.81	29.75	00:00:00
2010-02-16	8,406,000	30.50	30.88	29.98	30.52	00:00:00
2010-02-17	18,988,200	32.87	34.72	32.78	34.35	00:00:00
2010-02-18	7,631,200	33.92	34.17	33.53	34.08	00:00:00
2010-02-19	6,128,900	33.89	34.00	33.61	33.66	00:00:00
2010-02-22	3,774,200	33.71	34.00	33.30	33.92	00:00:00
2010-02-23	7,932,800	33.89	35.15	33.77	34.87	00:00:00
2010-02-24	8,664,400	35.02	35.02	34.40	34.62	00:00:00
2010-02-25	5,178,800	34.15	35.42	34.02	35.18	00:00:00
2010-02-26	6,442,600	35.31	36.04	34.96	35.49	00:00:00
2010-03-01	4,599,800	35.92	36.59	35.71	36.56	00:00:00
2010-03-02	3,418,500	36.59	36.74	36.19	36.40	00:00:00
2010-03-03	2,557,500	36.30	36.60	36.02	36.17	00:00:00
2010-03-04	2,008,400	36.42	36.48	35.90	36.24	00:00:00
2010-03-05	3,686,800	36.54	36.60	35.83	36.11	00:00:00
2010-03-08	2,245,300	35.95	36.30	35.72	35.89	00:00:00
2010-03-09	2,687,200	35.86	35.86	35.12	35.31	00:00:00
2010-03-10	2,332,300	35.25	35.66	35.05	35.15	00:00:00
2010-03-11	2,147,100	35.00	35.72	34.92	35.61	00:00:00
2010-03-12	2,242,100	35.67	36.30	35.64	36.30	00:00:00
2010-03-15	1,550,800	36.25	36.50	35.97	36.37	00:00:00
2010-03-16	1,995,200	36.34	36.88	36.27	36.75	00:00:00
2010-03-17	1,850,900	36.78	37.10	36.59	36.94	00:00:00
2010-03-18	2,211,100	37.00	37.00	35.84	36.00	00:00:00
2010-03-19	3,418,300	35.97	35.98	35.31	35.83	00:00:00
2010-03-22	1,906,600	35.34	35.82	35.22	35.77	00:00:00
2010-03-23	1,316,100	35.65	36.01	35.51	35.97	00:00:00
2010-03-24	3,463,100	35.27	35.53	34.91	35.08	00:00:00
2010-03-25	2,215,700	35.33	35.75	35.25	35.47	00:00:00
2010-03-26	2,009,400	35.97	35.99	35.00	35.41	00:00:00
2010-03-29	1,491,300	35.41	36.22	35.41	36.15	00:00:00
2010-03-30	1,748,400	36.45	36.70	36.02	36.26	00:00:00
2010-03-31	1,531,600	36.04	36.40	35.97	36.15	00:00:00
2010-04-01	1,708,000	36.34	36.97	36.33	36.91	00:00:00
2010-04-05	1,354,100	37.00	37.74	36.91	37.69	00:00:00
2010-04-06	1,571,100	37.63	38.19	37.60	38.05	00:00:00
2010-04-07	2,387,200	37.84	38.03	37.08	37.45	00:00:00
2010-04-08	1,851,800	37.05	37.69	36.66	37.40	00:00:00
2010-04-09	2,626,000	37.61	38.80	37.30	38.80	00:00:00
2010-04-12	1,743,700	38.97	39.08	38.44	38.80	00:00:00
2010-04-13	1,469,500	38.75	38.95	37.95	38.59	00:00:00
2010-04-14	1,960,400	38.64	39.22	38.48	39.13	00:00:00
2010-04-15	1,517,200	39.23	39.57	39.01	39.50	00:00:00
2010-04-16	2,859,200	39.29	39.76	38.88	39.11	00:00:00
2010-04-19	1,735,700	39.07	39.57	38.14	38.62	00:00:00
2010-04-20	1,988,700	38.73	38.81	38.01	38.12	00:00:00
2010-04-21	2,095,500	38.23	38.36	37.58	37.96	00:00:00
2010-04-22	3,309,100	37.80	40.37	37.74	40.26	00:00:00
2010-04-23	2,002,200	40.04	40.34	39.72	40.20	00:00:00
2010-04-26	1,585,400	40.17	40.23	39.60	39.79	00:00:00
2010-04-27	2,570,600	39.66	39.94	37.59	37.73	00:00:00
2010-04-28	2,679,000	38.00	38.62	37.91	38.29	00:00:00
2010-04-29	2,359,200	38.64	39.66	38.59	39.16	00:00:00
2010-04-30	2,400,800	39.36	39.61	38.94	39.02	00:00:00
2010-05-03	2,197,700	39.12	40.12	39.02	40.09	00:00:00
2010-05-04	2,909,400	39.99	40.33	39.45	40.24	00:00:00
2010-05-05	2,422,200	39.87	40.70	39.81	40.47	00:00:00
2010-05-06	4,242,000	40.00	40.30	35.70	38.09	00:00:00
2010-05-07	3,383,100	38.05	38.89	36.49	36.68	00:00:00
2010-05-10	3,352,000	38.38	39.62	38.29	39.38	00:00:00
2010-05-11	3,664,600	38.93	40.07	38.79	39.48	00:00:00
2010-05-12	5,610,800	39.90	40.36	39.36	40.25	00:00:00
2010-05-13	9,402,900	42.92	43.18	42.16	42.50	00:00:00
2010-05-14	4,412,300	41.88	42.06	40.31	40.83	00:00:00
2010-05-17	2,858,500	41.12	41.35	40.03	40.79	00:00:00
2010-05-18	3,374,400	41.70	41.70	40.25	40.48	00:00:00
2010-05-19	2,750,800	40.23	40.74	39.40	40.39	00:00:00
2010-05-20	4,214,400	39.51	39.83	38.30	38.44	00:00:00
2010-05-21	3,230,900	37.58	39.33	37.55	39.24	00:00:00
2010-05-24	2,346,400	38.93	39.88	38.93	39.60	00:00:00
2010-05-25	3,420,600	38.24	39.56	38.21	39.40	00:00:00
2010-05-26	2,658,400	39.75	40.49	39.45	39.57	00:00:00
2010-05-27	1,478,000	40.21	40.71	40.03	40.66	00:00:00
2010-05-28	1,922,100	40.66	41.31	40.34	40.43	00:00:00
2010-06-01	1,748,900	39.91	40.49	39.13	39.18	00:00:00
2010-06-02	2,772,100	39.58	40.57	39.43	40.52	00:00:00
2010-06-03	2,337,900	40.40	40.76	39.40	39.81	00:00:00
2010-06-04	3,425,200	39.05	39.86	38.51	38.61	00:00:00
2010-06-07	2,000,000	38.57	38.66	37.54	37.63	00:00:00
2010-06-08	1,989,600	37.58	38.49	37.32	38.36	00:00:00
2010-06-09	1,604,100	38.48	39.20	37.92	38.12	00:00:00
2010-06-10	1,461,200	38.99	39.17	38.58	39.05	00:00:00
2010-06-11	1,152,700	38.71	39.45	38.38	39.38	00:00:00
2010-06-14	1,715,800	39.60	40.40	39.60	40.01	00:00:00
2010-06-15	1,353,000	40.32	40.35	39.55	40.29	00:00:00
2010-06-16	1,551,300	40.01	40.66	40.01	40.32	00:00:00
2010-06-17	1,600,800	40.35	40.67	39.78	40.50	00:00:00
2010-06-18	2,218,700	40.60	40.76	40.14	40.36	00:00:00
2010-06-21	1,677,900	40.64	40.95	39.06	39.31	00:00:00
2010-06-22	1,704,000	39.52	39.99	38.81	38.91	00:00:00
2010-06-23	1,282,700	38.78	39.37	38.17	39.02	00:00:00
2010-06-24	1,630,400	38.93	39.22	38.11	38.41	00:00:00
2010-06-25	2,237,200	38.36	38.99	38.00	38.69	00:00:00
2010-06-28	1,125,300	38.80	38.84	38.03	38.28	00:00:00
2010-06-29	2,438,900	38.18	38.18	36.63	36.97	00:00:00
2010-06-30	2,909,400	36.84	36.85	35.90	36.02	00:00:00
2010-07-01	3,309,900	35.86	35.99	34.52	35.51	00:00:00
2010-07-02	1,387,800	35.54	35.56	34.70	35.02	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 > >>