TR4DER - UNIPOL [UNI.MI] Historical Prices

UNIPOL - [Ticker: UNI.MI]
Last Trade	3.88	Last Trade Time	2017-11-01 - 21:35:00
Variation	+0.01 (+0.15%)	Open	3.90
High	3.91	Low	3.87
Volume	3,906,449	Average Volume (3m)	0
Yield		Bid / Ask	3.86 x 471,500 - 3.91 x 1,412,800
Former Close	3.87	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
UNI.MI quotes from 2000-01-01 to 2024-04-28
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-09-05	2,304,300	0.32	0.32	0.31	0.31	00:00:00
2011-09-06	3,550,300	0.31	0.32	0.29	0.30	00:00:00
2011-09-07	2,371,700	0.31	0.31	0.30	0.31	00:00:00
2011-09-08	4,338,100	0.31	0.32	0.29	0.30	00:00:00
2011-09-09	1,527,700	0.30	0.30	0.29	0.29	00:00:00
2011-09-12	4,037,200	0.29	0.29	0.27	0.27	00:00:00
2011-09-13	3,756,400	0.28	0.29	0.26	0.28	00:00:00
2011-09-14	3,448,400	0.28	0.28	0.27	0.28	00:00:00
2011-09-15	7,691,800	0.28	0.29	0.28	0.28	00:00:00
2011-09-16	15,613,000	0.28	0.29	0.27	0.27	00:00:00
2011-09-19	5,655,300	0.26	0.27	0.26	0.27	00:00:00
2011-09-20	3,774,200	0.27	0.28	0.27	0.28	00:00:00
2011-09-21	3,074,900	0.28	0.28	0.27	0.27	00:00:00
2011-09-22	4,426,800	0.26	0.27	0.26	0.26	00:00:00
2011-09-23	3,881,100	0.26	0.26	0.25	0.26	00:00:00
2011-09-26	4,312,400	0.26	0.27	0.25	0.27	00:00:00
2011-09-27	5,580,200	0.28	0.29	0.27	0.29	00:00:00
2011-09-28	5,655,300	0.29	0.30	0.28	0.30	00:00:00
2011-09-29	6,618,400	0.29	0.31	0.29	0.31	00:00:00
2011-09-30	4,850,300	0.31	0.32	0.31	0.32	00:00:00
2011-10-03	5,330,200	0.31	0.32	0.30	0.32	00:00:00
2011-10-04	2,399,800	0.31	0.31	0.30	0.30	00:00:00
2011-10-05	3,008,200	0.30	0.31	0.30	0.31	00:00:00
2011-10-06	3,921,100	0.31	0.32	0.31	0.32	00:00:00
2011-10-07	2,880,100	0.32	0.33	0.32	0.32	00:00:00
2011-10-10	4,228,700	0.32	0.34	0.32	0.34	00:00:00
2011-10-11	3,870,500	0.34	0.34	0.33	0.33	00:00:00
2011-10-12	5,571,700	0.33	0.34	0.33	0.34	00:00:00
2011-10-13	4,576,600	0.34	0.34	0.32	0.32	00:00:00
2011-10-14	2,272,900	0.33	0.33	0.32	0.33	00:00:00
2011-10-17	1,811,700	0.33	0.34	0.32	0.32	00:00:00
2011-10-18	2,554,400	0.32	0.32	0.31	0.32	00:00:00
2011-10-19	3,093,900	0.33	0.33	0.32	0.32	00:00:00
2011-10-20	2,495,600	0.32	0.32	0.31	0.31	00:00:00
2011-10-21	3,388,500	0.31	0.32	0.30	0.30	00:00:00
2011-10-24	4,113,900	0.31	0.31	0.30	0.30	00:00:00
2011-10-25	1,970,500	0.30	0.31	0.30	0.30	00:00:00
2011-10-26	1,819,300	0.30	0.31	0.29	0.30	00:00:00
2011-10-27	4,076,400	0.31	0.32	0.31	0.31	00:00:00
2011-10-28	1,787,700	0.32	0.32	0.30	0.30	00:00:00
2011-10-31	2,100,600	0.30	0.31	0.29	0.30	00:00:00
2011-11-01	2,426,400	0.30	0.30	0.28	0.28	00:00:00
2011-11-02	5,780,800	0.28	0.29	0.27	0.28	00:00:00
2011-11-03	2,262,300	0.27	0.29	0.27	0.29	00:00:00
2011-11-04	2,775,400	0.29	0.30	0.28	0.29	00:00:00
2011-11-07	1,227,000	0.28	0.29	0.28	0.29	00:00:00
2011-11-08	1,062,200	0.29	0.29	0.29	0.29	00:00:00
2011-11-09	3,323,900	0.29	0.29	0.28	0.28	00:00:00
2011-11-10	1,986,500	0.28	0.28	0.28	0.28	00:00:00
2011-11-11	4,723,500	0.29	0.29	0.28	0.28	00:00:00
2011-11-14	3,728,500	0.29	0.29	0.28	0.28	00:00:00
2011-11-15	2,295,500	0.28	0.28	0.27	0.28	00:00:00
2011-11-16	2,094,000	0.28	0.29	0.27	0.29	00:00:00
2011-11-17	808,300	0.29	0.29	0.28	0.28	00:00:00
2011-11-18	967,600	0.28	0.29	0.28	0.28	00:00:00
2011-11-21	2,037,900	0.28	0.29	0.27	0.27	00:00:00
2011-11-22	2,491,800	0.27	0.28	0.25	0.26	00:00:00
2011-11-23	2,163,400	0.26	0.27	0.25	0.26	00:00:00
2011-11-24	4,063,000	0.26	0.27	0.25	0.26	00:00:00
2011-11-25	5,677,800	0.26	0.26	0.24	0.24	00:00:00
2011-11-28	2,087,600	0.24	0.25	0.24	0.25	00:00:00
2011-11-29	4,561,600	0.25	0.25	0.24	0.24	00:00:00
2011-11-30	6,517,900	0.24	0.25	0.24	0.25	00:00:00
2011-12-01	4,950,900	0.25	0.26	0.25	0.26	00:00:00
2011-12-02	3,702,100	0.26	0.27	0.26	0.27	00:00:00
2011-12-05	3,823,500	0.27	0.28	0.27	0.28	00:00:00
2011-12-06	4,779,300	0.28	0.29	0.28	0.29	00:00:00
2011-12-07	5,624,600	0.29	0.30	0.27	0.28	00:00:00
2011-12-08	3,101,500	0.29	0.29	0.28	0.28	00:00:00
2011-12-09	1,616,000	0.28	0.29	0.27	0.28	00:00:00
2011-12-12	1,744,000	0.28	0.28	0.27	0.27	00:00:00
2011-12-13	1,548,000	0.27	0.27	0.26	0.26	00:00:00
2011-12-14	1,415,900	0.26	0.27	0.25	0.25	00:00:00
2011-12-15	2,648,400	0.25	0.25	0.24	0.25	00:00:00
2011-12-16	2,188,700	0.25	0.26	0.25	0.25	00:00:00
2011-12-19	897,900	0.24	0.25	0.24	0.25	00:00:00
2011-12-20	3,872,900	0.25	0.26	0.25	0.25	00:00:00
2011-12-21	3,111,200	0.26	0.26	0.25	0.25	00:00:00
2011-12-22	1,053,900	0.26	0.26	0.25	0.25	00:00:00
2011-12-23	847,100	0.25	0.26	0.25	0.26	00:00:00
2011-12-27	1,891,700	0.26	0.26	0.25	0.25	00:00:00
2011-12-28	1,134,200	0.25	0.26	0.25	0.25	00:00:00
2011-12-29	622,000	0.25	0.25	0.25	0.25	00:00:00
2011-12-30	833,600	0.25	0.26	0.25	0.25	00:00:00
2012-01-02	1,658,400	0.25	0.26	0.25	0.26	00:00:00
2012-01-03	2,827,000	0.26	0.26	0.26	0.26	00:00:00
2012-01-04	3,469,400	0.27	0.27	0.26	0.26	00:00:00
2012-01-05	2,148,500	0.26	0.26	0.25	0.25	00:00:00
2012-01-06	1,237,800	0.25	0.26	0.25	0.25	00:00:00
2012-01-09	3,955,600	0.25	0.25	0.22	0.22	00:00:00
2012-01-10	9,266,100	0.22	0.22	0.19	0.20	00:00:00
2012-01-11	4,697,500	0.21	0.21	0.20	0.21	00:00:00
2012-01-12	17,705,300	0.21	0.22	0.20	0.20	00:00:00
2012-01-13	27,257,800	0.21	0.22	0.19	0.20	00:00:00
2012-01-16	10,139,300	0.19	0.19	0.18	0.19	00:00:00
2012-01-17	7,674,800	0.19	0.19	0.18	0.18	00:00:00
2012-01-18	10,843,500	0.18	0.18	0.16	0.17	00:00:00
2012-01-19	9,278,800	0.17	0.18	0.17	0.18	00:00:00
2012-01-20	8,783,000	0.18	0.19	0.18	0.19	00:00:00
2012-01-23	12,065,700	0.19	0.20	0.19	0.20	00:00:00
2012-01-24	8,523,900	0.20	0.20	0.19	0.19	00:00:00
2012-01-25	5,465,100	0.19	0.20	0.19	0.20	00:00:00
2012-01-26	15,283,200	0.20	0.21	0.20	0.20	00:00:00
2012-01-27	10,054,200	0.21	0.21	0.20	0.20	00:00:00
2012-01-30	14,062,300	0.20	0.21	0.19	0.19	00:00:00
2012-01-31	9,895,400	0.19	0.20	0.19	0.19	00:00:00
2012-02-01	13,286,400	0.19	0.20	0.19	0.20	00:00:00
2012-02-02	17,618,300	0.20	0.21	0.20	0.20	00:00:00
2012-02-03	61,265,400	0.21	0.24	0.21	0.24	00:00:00
2012-02-06	54,783,700	0.26	0.32	0.25	0.32	00:00:00
2012-02-07	39,207,200	0.35	0.39	0.26	0.28	00:00:00
2012-02-08	57,127,300	0.30	0.33	0.28	0.30	00:00:00
2012-02-09	28,207,700	0.32	0.32	0.28	0.30	00:00:00
2012-02-10	36,025,900	0.30	0.32	0.28	0.29	00:00:00
2012-02-13	23,941,300	0.30	0.31	0.28	0.28	00:00:00
2012-02-14	25,435,800	0.28	0.29	0.26	0.27	00:00:00
2012-02-15	13,308,200	0.28	0.28	0.27	0.28	00:00:00
2012-02-16	9,351,800	0.28	0.28	0.26	0.27	00:00:00
2012-02-17	7,507,000	0.27	0.28	0.27	0.27	00:00:00
2012-02-20	28,496,200	0.27	0.29	0.27	0.29	00:00:00
2012-02-21	19,928,500	0.30	0.30	0.29	0.29	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>