Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+0.15%) UNIPOL - [Ticker: UNI.MI]Chart UNIPOL  News UNIPOL  Download Historical Prices for Metastock UNIPOL and Others  Technical Analysis UNIPOL  
Last Trade3.88Last Trade Time2017-11-01 - 21:35:00
Variation+0.01 (+0.15%)Open3.90
High3.91Low3.87
Volume3,906,449Average Volume (3m)0
YieldBid / Ask3.86 x 471,500 - 3.91 x 1,412,800
Former Close3.8752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
UNI.MI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2016-08-084,397,7002.442.552.442.5400:00:00
2016-08-1502.562.562.562.5600:00:00
2016-08-223,300,8002.352.432.332.3600:00:00
2016-08-291,794,0002.362.402.332.3500:00:00
2016-08-303,269,2002.352.432.352.4200:00:00
2016-08-316,521,7002.422.552.402.4900:00:00
2016-09-016,383,0002.512.582.452.4800:00:00
2016-09-029,016,6002.502.522.422.5200:00:00
2016-09-055,339,5002.522.582.502.5400:00:00
2016-09-086,279,9002.622.662.562.6300:00:00
2016-09-097,383,0002.642.712.602.6300:00:00
2016-09-135,450,9002.572.572.462.4600:00:00
2016-09-145,505,7002.482.542.482.4900:00:00
2016-09-193,978,4002.412.502.412.5000:00:00
2016-09-228,166,9002.432.462.382.3900:00:00
2016-09-234,896,5002.372.392.342.3700:00:00
2016-09-263,605,6002.352.362.262.3100:00:00
2016-09-296,374,0002.352.372.262.2700:00:00
2016-09-306,883,3002.222.282.162.2700:00:00
2016-10-033,719,6002.262.302.222.2600:00:00
2016-10-044,169,3002.262.312.262.3100:00:00
2016-10-055,718,7002.292.392.262.3900:00:00
2016-10-137,765,1002.452.462.362.3700:00:00
2016-10-145,927,1002.352.502.352.5000:00:00
2016-10-187,670,9002.562.642.562.6400:00:00
2016-10-196,507,4002.622.712.602.7000:00:00
2016-10-205,598,9002.702.722.672.7100:00:00
2016-10-215,631,2002.732.732.662.6800:00:00
2016-10-249,278,6002.692.752.662.7400:00:00
2016-10-255,102,0002.712.782.712.7700:00:00
2016-10-269,823,5002.782.892.772.8500:00:00
2016-10-275,805,0002.862.902.822.8900:00:00
2016-11-033,475,8002.662.732.652.6800:00:00
2016-11-043,938,2002.662.662.562.6100:00:00
2016-11-082,421,4002.702.712.632.7100:00:00
2016-11-094,326,3002.532.702.532.7000:00:00
2016-11-108,137,7002.722.842.672.7300:00:00
2016-11-1110,866,8002.682.942.682.9300:00:00
2016-11-146,522,5002.953.052.942.9900:00:00
2016-11-155,323,6003.003.002.872.9500:00:00
2016-11-165,259,7002.983.032.892.9400:00:00
2016-11-284,527,6002.732.792.672.7200:00:00
2016-11-294,964,9002.752.842.712.8400:00:00
2016-11-303,942,7002.852.922.832.9200:00:00
2016-12-055,726,2002.812.952.792.8700:00:00
2016-12-125,379,9003.273.323.213.2400:00:00
2016-12-194,248,8003.393.423.363.3800:00:00
2017-01-035,193,0003.513.583.513.5600:00:00
2017-01-043,035,6003.573.613.543.5500:00:00
2017-01-093,350,6003.593.623.453.4700:00:00
2017-01-162,205,8003.533.533.473.4900:00:00
2017-01-305,540,5003.613.643.413.4200:00:00
2017-02-023,500,2003.483.523.453.4900:00:00
2017-02-033,195,7003.483.553.463.5500:00:00
2017-02-065,003,9003.563.563.383.3800:00:00
2017-02-073,437,1003.373.393.343.3400:00:00
2017-02-083,783,9003.343.393.223.3100:00:00
2017-02-093,331,1003.353.353.253.3200:00:00
2017-02-104,504,0003.353.363.243.2800:00:00
2017-02-145,200,2003.483.603.423.6000:00:00
2017-02-154,939,0003.603.643.493.5000:00:00
2017-02-162,460,6003.493.553.473.5300:00:00
2017-02-174,138,2003.553.593.493.5400:00:00
2017-02-274,242,1003.493.593.463.5900:00:00
2017-03-072,445,3003.793.793.733.7500:00:00
2017-03-083,466,6003.733.833.733.8200:00:00
2017-03-232,512,8003.913.923.843.9000:00:00
2017-03-241,723,1003.883.903.843.8600:00:00
2017-03-272,408,6003.843.843.773.8300:00:00
2017-04-032,200,3003.893.893.823.8200:00:00
2017-04-062,493,3003.833.863.763.8500:00:00
2017-04-072,611,2003.803.843.783.8100:00:00
2017-04-1703.683.683.683.6800:00:00
2017-04-202,107,7003.683.743.673.7300:00:00
2017-04-213,376,5003.743.763.703.7300:00:00
2017-04-245,944,9003.853.933.853.9300:00:00
2017-05-023,062,4004.094.164.094.1200:00:00
2017-05-032,975,0004.144.154.064.1500:00:00
2017-05-083,188,8004.274.354.224.3100:00:00
2017-05-093,405,9004.334.384.304.3200:00:00
2017-05-103,742,0004.314.344.224.2300:00:00
2017-05-113,478,4004.234.354.114.1100:00:00
2017-05-122,278,8004.154.224.124.2200:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources