TR4DER - UNIPOL [UNI.MI] Historical Prices

UNIPOL - [Ticker: UNI.MI]
Last Trade	3.88	Last Trade Time	2017-11-01 - 21:35:00
Variation	+0.01 (+0.15%)	Open	3.90
High	3.91	Low	3.87
Volume	3,906,449	Average Volume (3m)	0
Yield		Bid / Ask	3.86 x 471,500 - 3.91 x 1,412,800
Former Close	3.87	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
UNI.MI quotes from 2000-01-01 to 2024-04-28
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-04-12	5,053,600	0.83	0.83	0.83	0.83	00:00:00
2010-04-13	10,459,700	0.83	0.85	0.83	0.84	00:00:00
2010-04-14	6,478,300	0.85	0.85	0.85	0.85	00:00:00
2010-04-15	6,837,100	0.85	0.86	0.84	0.85	00:00:00
2010-04-16	8,202,200	0.85	0.85	0.83	0.83	00:00:00
2010-04-19	8,463,200	0.82	0.83	0.81	0.82	00:00:00
2010-04-20	4,900,300	0.82	0.83	0.82	0.82	00:00:00
2010-04-21	4,652,400	0.83	0.83	0.82	0.82	00:00:00
2010-04-22	9,036,900	0.82	0.82	0.80	0.81	00:00:00
2010-04-23	4,435,000	0.81	0.81	0.80	0.81	00:00:00
2010-04-26	6,933,200	0.81	0.82	0.81	0.81	00:00:00
2010-04-27	14,000,800	0.81	0.81	0.78	0.78	00:00:00
2010-04-28	13,910,000	0.77	0.79	0.75	0.78	00:00:00
2010-04-29	8,595,000	0.78	0.81	0.76	0.80	00:00:00
2010-04-30	9,585,300	0.80	0.81	0.79	0.79	00:00:00
2010-05-03	5,268,100	0.80	0.81	0.79	0.80	00:00:00
2010-05-04	12,216,200	0.80	0.80	0.76	0.76	00:00:00
2010-05-05	13,857,900	0.76	0.77	0.73	0.74	00:00:00
2010-05-06	21,667,400	0.74	0.75	0.69	0.70	00:00:00
2010-05-07	19,107,700	0.69	0.72	0.67	0.67	00:00:00
2010-05-10	16,112,800	0.71	0.73	0.71	0.73	00:00:00
2010-05-11	13,117,000	0.72	0.73	0.71	0.72	00:00:00
2010-05-12	14,486,400	0.72	0.74	0.71	0.73	00:00:00
2010-05-13	10,821,200	0.74	0.75	0.73	0.74	00:00:00
2010-05-14	13,882,200	0.73	0.73	0.70	0.70	00:00:00
2010-05-17	7,350,300	0.71	0.72	0.69	0.70	00:00:00
2010-05-18	10,303,300	0.72	0.73	0.71	0.72	00:00:00
2010-05-19	8,403,000	0.71	0.72	0.69	0.70	00:00:00
2010-05-20	10,866,500	0.71	0.73	0.70	0.71	00:00:00
2010-05-21	12,131,700	0.71	0.72	0.70	0.72	00:00:00
2010-05-24	11,649,800	0.70	0.71	0.66	0.67	00:00:00
2010-05-25	17,177,800	0.65	0.66	0.63	0.64	00:00:00
2010-05-26	49,689,300	0.65	0.68	0.65	0.67	00:00:00
2010-05-27	11,156,200	0.68	0.69	0.67	0.69	00:00:00
2010-05-28	7,986,200	0.69	0.69	0.68	0.69	00:00:00
2010-05-31	3,258,700	0.68	0.70	0.68	0.69	00:00:00
2010-06-01	6,435,000	0.69	0.69	0.66	0.68	00:00:00
2010-06-02	3,849,200	0.66	0.68	0.66	0.67	00:00:00
2010-06-03	4,946,000	0.68	0.69	0.67	0.67	00:00:00
2010-06-04	8,394,200	0.67	0.68	0.64	0.64	00:00:00
2010-06-07	7,718,000	0.64	0.65	0.61	0.63	00:00:00
2010-06-08	6,847,600	0.63	0.64	0.62	0.62	00:00:00
2010-06-09	5,785,500	0.63	0.63	0.60	0.63	00:00:00
2010-06-10	6,539,100	0.63	0.65	0.62	0.65	00:00:00
2010-06-11	11,710,000	0.65	0.68	0.65	0.67	00:00:00
2010-06-14	7,659,800	0.67	0.69	0.67	0.68	00:00:00
2010-06-15	6,487,700	0.67	0.69	0.66	0.69	00:00:00
2010-06-16	6,219,600	0.69	0.70	0.68	0.69	00:00:00
2010-06-17	9,544,800	0.69	0.70	0.69	0.69	00:00:00
2010-06-18	27,409,500	0.70	0.72	0.69	0.71	00:00:00
2010-06-21	25,102,500	0.65	0.65	0.62	0.62	00:00:00
2010-06-22	10,877,800	0.62	0.62	0.61	0.61	00:00:00
2010-06-23	15,991,100	0.61	0.61	0.59	0.59	00:00:00
2010-06-24	16,084,900	0.60	0.60	0.57	0.57	00:00:00
2010-06-25	12,058,300	0.57	0.58	0.57	0.58	00:00:00
2010-06-28	20,038,500	0.58	0.59	0.57	0.58	00:00:00
2010-06-29	28,502,200	0.57	0.58	0.55	0.56	00:00:00
2010-06-30	15,828,100	0.56	0.56	0.55	0.55	00:00:00
2010-07-01	23,561,800	0.55	0.55	0.53	0.53	00:00:00
2010-07-02	45,461,500	0.52	0.54	0.51	0.53	00:00:00
2010-07-05	13,979,900	0.54	0.54	0.52	0.54	00:00:00
2010-07-06	28,533,500	0.54	0.56	0.53	0.55	00:00:00
2010-07-07	16,239,600	0.54	0.56	0.54	0.56	00:00:00
2010-07-08	13,432,500	0.57	0.58	0.56	0.57	00:00:00
2010-07-09	13,165,400	0.57	0.57	0.56	0.57	00:00:00
2010-07-12	8,139,800	0.56	0.57	0.56	0.56	00:00:00
2010-07-13	11,732,500	0.56	0.57	0.56	0.56	00:00:00
2010-07-14	18,209,200	0.57	0.58	0.56	0.58	00:00:00
2010-07-15	15,214,800	0.58	0.58	0.56	0.57	00:00:00
2010-07-16	30,004,200	0.56	0.57	0.55	0.55	00:00:00
2010-07-19	11,702,500	0.55	0.55	0.54	0.55	00:00:00
2010-07-20	12,893,000	0.55	0.55	0.53	0.54	00:00:00
2010-07-21	7,674,600	0.55	0.55	0.54	0.54	00:00:00
2010-07-22	19,032,400	0.54	0.56	0.54	0.56	00:00:00
2010-07-23	13,649,700	0.56	0.56	0.55	0.55	00:00:00
2010-07-26	11,990,300	0.56	0.56	0.55	0.56	00:00:00
2010-07-27	22,161,600	0.56	0.58	0.55	0.57	00:00:00
2010-07-28	19,498,500	0.57	0.58	0.57	0.58	00:00:00
2010-07-29	20,553,600	0.58	0.60	0.58	0.58	00:00:00
2010-07-30	14,458,600	0.58	0.58	0.57	0.58	00:00:00
2010-08-02	10,125,500	0.58	0.59	0.58	0.59	00:00:00
2010-08-03	8,981,100	0.59	0.59	0.58	0.58	00:00:00
2010-08-04	6,480,800	0.58	0.58	0.57	0.58	00:00:00
2010-08-05	8,415,900	0.58	0.58	0.57	0.57	00:00:00
2010-08-06	12,440,200	0.57	0.58	0.57	0.58	00:00:00
2010-08-09	20,883,200	0.58	0.60	0.58	0.60	00:00:00
2010-08-10	12,263,200	0.60	0.60	0.58	0.59	00:00:00
2010-08-11	12,782,800	0.59	0.59	0.57	0.58	00:00:00
2010-08-12	17,816,900	0.57	0.58	0.55	0.55	00:00:00
2010-08-13	9,672,700	0.56	0.56	0.54	0.55	00:00:00
2010-08-16	8,289,300	0.55	0.56	0.53	0.54	00:00:00
2010-08-17	7,996,500	0.55	0.55	0.54	0.54	00:00:00
2010-08-18	8,046,500	0.55	0.55	0.54	0.55	00:00:00
2010-08-19	8,259,700	0.55	0.56	0.54	0.54	00:00:00
2010-08-20	9,473,100	0.54	0.54	0.53	0.53	00:00:00
2010-08-23	5,764,800	0.53	0.54	0.53	0.53	00:00:00
2010-08-24	7,560,500	0.53	0.53	0.52	0.53	00:00:00
2010-08-25	9,024,000	0.53	0.53	0.51	0.52	00:00:00
2010-08-26	6,339,400	0.52	0.53	0.52	0.52	00:00:00
2010-08-27	4,835,600	0.52	0.53	0.51	0.53	00:00:00
2010-08-30	4,947,600	0.53	0.54	0.52	0.53	00:00:00
2010-08-31	5,766,900	0.52	0.53	0.52	0.53	00:00:00
2010-09-01	8,241,300	0.53	0.54	0.52	0.54	00:00:00
2010-09-02	9,480,600	0.54	0.55	0.54	0.54	00:00:00
2010-09-03	5,434,100	0.54	0.55	0.54	0.55	00:00:00
2010-09-06	4,026,000	0.55	0.55	0.54	0.55	00:00:00
2010-09-07	7,277,000	0.55	0.55	0.54	0.54	00:00:00
2010-09-08	9,114,600	0.54	0.56	0.53	0.55	00:00:00
2010-09-09	9,570,900	0.54	0.55	0.54	0.55	00:00:00
2010-09-10	6,207,900	0.55	0.55	0.54	0.55	00:00:00
2010-09-13	6,889,900	0.55	0.56	0.55	0.55	00:00:00
2010-09-14	9,080,700	0.55	0.56	0.55	0.56	00:00:00
2010-09-15	6,456,500	0.56	0.56	0.54	0.55	00:00:00
2010-09-16	5,984,200	0.55	0.55	0.54	0.55	00:00:00
2010-09-17	12,847,200	0.55	0.55	0.54	0.54	00:00:00
2010-09-20	5,064,400	0.54	0.55	0.54	0.55	00:00:00
2010-09-21	5,513,500	0.55	0.55	0.55	0.55	00:00:00
2010-09-22	7,026,300	0.55	0.55	0.54	0.54	00:00:00
2010-09-23	7,238,300	0.54	0.54	0.53	0.54	00:00:00
2010-09-24	6,211,300	0.53	0.54	0.53	0.54	00:00:00
2010-09-27	4,676,200	0.54	0.55	0.54	0.54	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>