TR4DER - UNIPOL [UNI.MI] Historical Prices

UNIPOL - [Ticker: UNI.MI]
Last Trade	3.88	Last Trade Time	2017-11-01 - 21:35:00
Variation	+0.01 (+0.15%)	Open	3.90
High	3.91	Low	3.87
Volume	3,906,449	Average Volume (3m)	0
Yield		Bid / Ask	3.86 x 471,500 - 3.91 x 1,412,800
Former Close	3.87	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
UNI.MI quotes from 2000-01-01 to 2024-04-28
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-09-27	4,676,200	0.54	0.55	0.54	0.54	00:00:00
2010-09-28	6,065,300	0.54	0.55	0.53	0.54	00:00:00
2010-09-29	6,203,200	0.54	0.54	0.53	0.53	00:00:00
2010-09-30	7,060,700	0.53	0.54	0.53	0.53	00:00:00
2010-10-01	7,168,500	0.53	0.54	0.53	0.53	00:00:00
2010-10-04	5,143,500	0.54	0.54	0.53	0.53	00:00:00
2010-10-05	5,521,500	0.53	0.54	0.53	0.54	00:00:00
2010-10-06	7,715,300	0.54	0.54	0.54	0.54	00:00:00
2010-10-07	5,151,900	0.54	0.55	0.54	0.54	00:00:00
2010-10-08	8,295,300	0.54	0.54	0.54	0.54	00:00:00
2010-10-11	13,431,900	0.54	0.55	0.54	0.55	00:00:00
2010-10-12	28,829,800	0.55	0.57	0.55	0.56	00:00:00
2010-10-13	19,356,000	0.56	0.56	0.55	0.56	00:00:00
2010-10-14	16,364,000	0.56	0.56	0.55	0.55	00:00:00
2010-10-15	16,573,000	0.55	0.55	0.54	0.54	00:00:00
2010-10-18	16,005,900	0.54	0.56	0.54	0.56	00:00:00
2010-10-19	18,296,200	0.56	0.57	0.56	0.56	00:00:00
2010-10-20	8,172,100	0.56	0.56	0.55	0.56	00:00:00
2010-10-21	14,461,400	0.56	0.57	0.56	0.57	00:00:00
2010-10-22	6,724,800	0.57	0.57	0.57	0.57	00:00:00
2010-10-25	6,190,100	0.57	0.57	0.56	0.57	00:00:00
2010-10-26	9,206,500	0.57	0.57	0.56	0.56	00:00:00
2010-10-27	9,981,400	0.56	0.56	0.55	0.55	00:00:00
2010-10-28	4,962,500	0.56	0.56	0.55	0.56	00:00:00
2010-10-29	7,852,900	0.56	0.57	0.56	0.56	00:00:00
2010-11-01	8,024,300	0.57	0.57	0.55	0.55	00:00:00
2010-11-02	7,262,600	0.55	0.56	0.55	0.55	00:00:00
2010-11-03	5,710,300	0.56	0.56	0.54	0.55	00:00:00
2010-11-04	6,404,500	0.55	0.56	0.55	0.55	00:00:00
2010-11-05	7,046,300	0.55	0.55	0.54	0.55	00:00:00
2010-11-08	3,754,600	0.55	0.55	0.54	0.55	00:00:00
2010-11-09	8,303,600	0.55	0.56	0.54	0.56	00:00:00
2010-11-10	9,196,300	0.56	0.56	0.54	0.54	00:00:00
2010-11-11	12,728,500	0.55	0.55	0.52	0.53	00:00:00
2010-11-12	12,720,900	0.53	0.54	0.53	0.53	00:00:00
2010-11-15	6,989,200	0.53	0.53	0.53	0.53	00:00:00
2010-11-16	8,802,000	0.53	0.53	0.52	0.52	00:00:00
2010-11-17	5,108,200	0.52	0.52	0.52	0.52	00:00:00
2010-11-18	6,355,200	0.52	0.53	0.52	0.52	00:00:00
2010-11-19	10,849,400	0.52	0.52	0.51	0.51	00:00:00
2010-11-22	9,288,700	0.52	0.52	0.50	0.50	00:00:00
2010-11-23	17,708,600	0.50	0.50	0.47	0.49	00:00:00
2010-11-24	16,323,100	0.49	0.49	0.47	0.47	00:00:00
2010-11-25	9,163,800	0.48	0.48	0.47	0.47	00:00:00
2010-11-26	10,015,300	0.47	0.47	0.46	0.47	00:00:00
2010-11-29	12,117,700	0.47	0.47	0.45	0.45	00:00:00
2010-11-30	12,584,800	0.45	0.46	0.44	0.44	00:00:00
2010-12-01	10,495,800	0.44	0.45	0.44	0.45	00:00:00
2010-12-02	12,899,500	0.45	0.47	0.45	0.47	00:00:00
2010-12-03	9,792,600	0.47	0.47	0.46	0.47	00:00:00
2010-12-06	6,997,000	0.47	0.48	0.46	0.46	00:00:00
2010-12-07	5,109,500	0.46	0.47	0.46	0.46	00:00:00
2010-12-08	22,149,500	0.46	0.47	0.46	0.47	00:00:00
2010-12-09	23,243,600	0.47	0.49	0.47	0.48	00:00:00
2010-12-10	12,841,200	0.48	0.49	0.47	0.48	00:00:00
2010-12-13	9,262,000	0.48	0.48	0.47	0.48	00:00:00
2010-12-14	13,033,800	0.48	0.48	0.47	0.47	00:00:00
2010-12-15	12,855,500	0.47	0.48	0.47	0.48	00:00:00
2010-12-16	11,178,500	0.48	0.48	0.46	0.46	00:00:00
2010-12-17	33,845,300	0.46	0.46	0.45	0.46	00:00:00
2010-12-20	9,579,900	0.46	0.47	0.45	0.47	00:00:00
2010-12-21	7,007,000	0.47	0.47	0.47	0.47	00:00:00
2010-12-22	5,251,600	0.47	0.47	0.47	0.47	00:00:00
2010-12-23	3,913,800	0.47	0.48	0.47	0.47	00:00:00
2010-12-27	2,198,200	0.47	0.47	0.46	0.46	00:00:00
2010-12-28	1,780,700	0.47	0.47	0.46	0.46	00:00:00
2010-12-29	1,683,500	0.46	0.47	0.46	0.47	00:00:00
2010-12-30	2,474,600	0.47	0.47	0.46	0.46	00:00:00
2011-01-03	2,993,700	0.47	0.47	0.46	0.47	00:00:00
2011-01-04	4,657,600	0.47	0.47	0.46	0.47	00:00:00
2011-01-05	3,042,800	0.47	0.47	0.46	0.47	00:00:00
2011-01-06	4,321,800	0.47	0.47	0.47	0.47	00:00:00
2011-01-07	8,810,500	0.47	0.47	0.46	0.46	00:00:00
2011-01-10	10,952,500	0.46	0.47	0.45	0.46	00:00:00
2011-01-11	10,773,900	0.46	0.48	0.45	0.47	00:00:00
2011-01-12	9,667,000	0.47	0.48	0.47	0.48	00:00:00
2011-01-13	18,822,100	0.48	0.50	0.48	0.50	00:00:00
2011-01-14	9,962,100	0.50	0.51	0.50	0.50	00:00:00
2011-01-17	7,503,300	0.50	0.50	0.49	0.49	00:00:00
2011-01-18	7,158,200	0.50	0.50	0.50	0.50	00:00:00
2011-01-19	7,890,000	0.50	0.50	0.49	0.49	00:00:00
2011-01-20	9,986,300	0.49	0.50	0.49	0.50	00:00:00
2011-01-21	16,835,400	0.50	0.52	0.50	0.51	00:00:00
2011-01-24	14,139,200	0.52	0.53	0.51	0.52	00:00:00
2011-01-25	17,807,100	0.53	0.54	0.51	0.52	00:00:00
2011-01-26	13,749,300	0.52	0.52	0.51	0.51	00:00:00
2011-01-27	9,497,900	0.51	0.53	0.51	0.52	00:00:00
2011-01-28	12,656,900	0.52	0.53	0.52	0.53	00:00:00
2011-01-31	7,748,700	0.53	0.53	0.51	0.53	00:00:00
2011-02-01	11,963,700	0.53	0.54	0.52	0.53	00:00:00
2011-02-02	8,883,200	0.53	0.54	0.53	0.53	00:00:00
2011-02-03	8,389,200	0.53	0.54	0.52	0.52	00:00:00
2011-02-04	4,275,000	0.53	0.53	0.53	0.53	00:00:00
2011-02-07	5,311,700	0.53	0.54	0.53	0.54	00:00:00
2011-02-08	5,108,800	0.54	0.54	0.53	0.53	00:00:00
2011-02-09	4,123,300	0.53	0.54	0.53	0.53	00:00:00
2011-02-10	8,871,500	0.53	0.53	0.52	0.52	00:00:00
2011-02-11	5,789,000	0.52	0.53	0.52	0.52	00:00:00
2011-02-14	4,134,400	0.52	0.52	0.52	0.52	00:00:00
2011-02-15	3,690,800	0.52	0.53	0.52	0.52	00:00:00
2011-02-16	9,740,700	0.52	0.53	0.52	0.52	00:00:00
2011-02-17	6,065,200	0.52	0.53	0.52	0.53	00:00:00
2011-02-18	7,908,100	0.53	0.53	0.52	0.52	00:00:00
2011-02-21	7,511,800	0.52	0.52	0.50	0.50	00:00:00
2011-02-22	7,647,600	0.49	0.49	0.47	0.48	00:00:00
2011-02-23	7,648,100	0.48	0.50	0.48	0.49	00:00:00
2011-02-24	4,598,400	0.49	0.49	0.48	0.48	00:00:00
2011-02-25	4,581,300	0.49	0.50	0.49	0.50	00:00:00
2011-02-28	5,161,500	0.50	0.51	0.50	0.50	00:00:00
2011-03-01	5,869,500	0.50	0.51	0.50	0.50	00:00:00
2011-03-02	6,125,300	0.50	0.50	0.49	0.49	00:00:00
2011-03-03	5,175,900	0.50	0.50	0.49	0.49	00:00:00
2011-03-04	5,220,700	0.49	0.50	0.49	0.49	00:00:00
2011-03-07	6,547,100	0.49	0.50	0.49	0.49	00:00:00
2011-03-08	3,888,300	0.50	0.50	0.49	0.49	00:00:00
2011-03-09	4,434,300	0.49	0.50	0.49	0.50	00:00:00
2011-03-10	3,143,600	0.50	0.50	0.49	0.49	00:00:00
2011-03-11	4,150,200	0.49	0.49	0.49	0.49	00:00:00
2011-03-14	4,822,900	0.49	0.50	0.48	0.49	00:00:00
2011-03-15	7,793,200	0.48	0.48	0.46	0.47	00:00:00
2011-03-16	4,456,800	0.48	0.48	0.47	0.47	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>