TR4DER - Time Warner Inc. [TWX] Historical Prices

Time Warner Inc. - [Ticker: TWX]
Last Trade	98.77	Last Trade Time	2018-11-14 - 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	98.52 x 500 - 98.53 x 2,300
Former Close	98.77	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TWX quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-10-29	14,801,100	15.29	15.38	15.21	15.29	00:00:00
2003-10-30	16,798,400	15.35	15.52	15.25	15.41	00:00:00
2003-10-31	11,750,800	15.38	15.41	15.24	15.29	00:00:00
2003-11-03	22,187,500	15.40	15.83	15.38	15.64	00:00:00
2003-11-04	15,247,600	15.57	15.85	15.53	15.57	00:00:00
2003-11-05	16,961,500	15.45	15.63	15.33	15.50	00:00:00
2003-11-06	16,063,300	15.43	15.75	15.35	15.75	00:00:00
2003-11-07	21,233,500	15.82	16.20	15.74	15.83	00:00:00
2003-11-10	12,088,900	15.77	15.80	15.60	15.68	00:00:00
2003-11-11	10,155,500	15.60	15.74	15.53	15.57	00:00:00
2003-11-12	15,096,800	15.57	16.04	15.55	15.99	00:00:00
2003-11-13	15,626,400	15.99	15.99	15.75	15.90	00:00:00
2003-11-14	10,956,200	15.80	15.95	15.66	15.78	00:00:00
2003-11-17	10,280,400	15.61	15.67	15.43	15.64	00:00:00
2003-11-18	14,027,000	15.64	15.83	15.45	15.52	00:00:00
2003-11-19	13,841,300	15.40	15.58	15.28	15.50	00:00:00
2003-11-20	14,222,100	15.38	15.57	15.33	15.44	00:00:00
2003-11-21	17,832,600	15.50	15.59	15.40	15.55	00:00:00
2003-11-24	17,670,900	15.67	15.92	15.65	15.87	00:00:00
2003-11-25	19,759,000	15.83	16.30	15.81	16.09	00:00:00
2003-11-26	16,232,500	16.19	16.43	16.04	16.10	00:00:00
2003-11-28	4,670,300	16.27	16.38	16.25	16.28	00:00:00
2003-12-01	14,817,900	16.32	16.58	16.31	16.49	00:00:00
2003-12-02	17,113,700	16.30	16.78	16.30	16.69	00:00:00
2003-12-03	16,216,200	16.55	16.73	16.50	16.55	00:00:00
2003-12-04	14,123,300	16.55	16.61	16.31	16.36	00:00:00
2003-12-05	12,607,100	16.28	16.47	16.25	16.41	00:00:00
2003-12-08	13,531,700	16.40	16.57	16.33	16.49	00:00:00
2003-12-09	15,806,100	16.60	16.72	16.44	16.48	00:00:00
2003-12-10	10,442,200	16.40	16.53	16.25	16.40	00:00:00
2003-12-11	15,947,700	16.40	16.85	16.39	16.78	00:00:00
2003-12-12	31,601,700	16.85	17.58	16.81	17.47	00:00:00
2003-12-15	25,730,100	17.80	17.92	17.57	17.62	00:00:00
2003-12-16	17,770,900	17.69	17.69	17.30	17.53	00:00:00
2003-12-17	16,193,200	17.48	17.55	17.32	17.54	00:00:00
2003-12-18	23,318,100	17.50	17.93	17.35	17.87	00:00:00
2003-12-19	31,185,900	17.95	18.32	17.83	18.10	00:00:00
2003-12-22	17,228,200	18.00	18.10	17.77	17.92	00:00:00
2003-12-23	14,399,300	17.90	18.03	17.70	17.84	00:00:00
2003-12-24	3,925,800	17.77	17.93	17.76	17.83	00:00:00
2003-12-26	4,524,100	17.82	18.03	17.80	17.84	00:00:00
2003-12-29	10,303,400	17.78	17.98	17.70	17.98	00:00:00
2003-12-30	12,276,600	17.95	18.02	17.85	17.90	00:00:00
2003-12-31	15,420,000	17.90	18.03	17.85	17.99	00:00:00
2004-01-02	15,660,100	18.09	18.43	18.06	18.22	00:00:00
2004-01-05	20,039,600	18.10	18.30	18.02	18.17	00:00:00
2004-01-06	15,304,400	18.08	18.28	18.02	18.17	00:00:00
2004-01-07	18,773,000	18.07	18.27	18.06	18.17	00:00:00
2004-01-08	21,882,700	18.29	18.70	18.14	18.59	00:00:00
2004-01-09	15,196,600	18.40	18.53	18.27	18.40	00:00:00
2004-01-12	12,462,400	18.35	18.71	18.35	18.64	00:00:00
2004-01-13	11,263,900	18.65	18.69	18.46	18.54	00:00:00
2004-01-14	11,028,100	18.60	18.74	18.56	18.68	00:00:00
2004-01-15	12,589,400	18.60	18.68	18.54	18.63	00:00:00
2004-01-16	15,248,100	18.65	18.69	18.33	18.59	00:00:00
2004-01-20	11,724,500	18.52	18.58	18.32	18.38	00:00:00
2004-01-21	24,903,800	18.39	19.18	18.22	19.04	00:00:00
2004-01-22	13,021,600	18.99	19.09	18.75	18.76	00:00:00
2004-01-23	21,812,200	18.91	19.25	18.80	18.98	00:00:00
2004-01-26	18,437,900	19.29	19.30	18.90	19.07	00:00:00
2004-01-27	15,941,600	19.09	19.17	18.70	18.81	00:00:00
2004-01-28	42,068,300	18.34	18.35	17.82	17.96	00:00:00
2004-01-29	27,685,200	18.18	18.18	17.50	17.75	00:00:00
2004-01-30	26,013,400	17.70	17.83	17.33	17.57	00:00:00
2004-02-02	21,957,900	17.62	17.72	17.23	17.39	00:00:00
2004-02-03	19,908,900	17.24	17.34	17.05	17.26	00:00:00
2004-02-04	17,116,100	17.15	17.33	17.10	17.19	00:00:00
2004-02-05	16,982,300	17.26	17.40	17.06	17.28	00:00:00
2004-02-06	15,328,500	17.26	17.55	17.26	17.53	00:00:00
2004-02-09	11,805,300	17.50	17.69	17.42	17.55	00:00:00
2004-02-10	14,311,000	17.52	17.99	17.51	17.80	00:00:00
2004-02-11	21,061,000	18.13	18.17	17.66	17.87	00:00:00
2004-02-12	17,534,200	17.69	17.87	17.35	17.43	00:00:00
2004-02-13	14,109,600	17.40	17.44	17.11	17.24	00:00:00
2004-02-17	16,159,600	17.30	17.82	17.29	17.50	00:00:00
2004-02-18	13,258,000	17.54	17.82	17.44	17.75	00:00:00
2004-02-19	15,375,300	17.79	18.05	17.70	17.75	00:00:00
2004-02-20	13,639,500	17.83	17.83	17.49	17.68	00:00:00
2004-02-23	11,006,900	17.68	17.70	17.49	17.52	00:00:00
2004-02-24	13,831,800	17.48	17.48	17.17	17.30	00:00:00
2004-02-25	10,732,500	17.25	17.60	17.20	17.53	00:00:00
2004-02-26	10,944,500	17.53	17.67	17.43	17.47	00:00:00
2004-02-27	14,332,600	17.39	17.57	16.94	17.25	00:00:00
2004-03-01	16,544,800	17.28	17.37	17.20	17.23	00:00:00
2004-03-02	16,208,700	17.24	17.34	17.01	17.09	00:00:00
2004-03-03	19,054,900	16.99	17.08	16.75	16.95	00:00:00
2004-03-04	12,524,700	17.04	17.35	16.91	17.30	00:00:00
2004-03-05	11,449,900	17.14	17.40	17.07	17.15	00:00:00
2004-03-08	11,041,400	17.21	17.38	17.14	17.15	00:00:00
2004-03-09	14,949,000	17.07	17.22	16.98	17.10	00:00:00
2004-03-10	15,738,000	17.01	17.07	16.55	16.62	00:00:00
2004-03-11	15,712,700	16.50	16.95	16.50	16.59	00:00:00
2004-03-12	10,998,400	16.65	16.91	16.56	16.85	00:00:00
2004-03-15	17,080,300	16.63	16.66	16.13	16.22	00:00:00
2004-03-16	12,682,300	16.27	16.50	16.27	16.28	00:00:00
2004-03-17	18,839,400	16.56	17.03	16.52	16.86	00:00:00
2004-03-18	13,414,900	16.80	16.85	16.64	16.71	00:00:00
2004-03-19	20,665,800	16.97	17.09	16.75	16.95	00:00:00
2004-03-22	15,195,000	16.80	16.80	16.31	16.42	00:00:00
2004-03-23	13,051,700	16.52	16.54	16.31	16.41	00:00:00
2004-03-24	18,003,000	16.59	16.63	16.33	16.45	00:00:00
2004-03-25	14,493,900	16.50	16.96	16.50	16.90	00:00:00
2004-03-26	9,174,800	16.86	16.99	16.78	16.82	00:00:00
2004-03-29	10,512,400	16.84	16.99	16.80	16.93	00:00:00
2004-03-30	12,234,700	16.90	17.06	16.82	16.88	00:00:00
2004-03-31	14,952,900	16.90	17.07	16.86	16.86	00:00:00
2004-04-01	11,341,100	16.93	17.06	16.90	16.97	00:00:00
2004-04-02	13,274,400	17.20	17.50	17.04	17.23	00:00:00
2004-04-05	10,121,100	17.19	17.35	17.07	17.32	00:00:00
2004-04-06	11,160,500	17.33	17.49	17.22	17.40	00:00:00
2004-04-07	9,598,800	17.32	17.43	17.11	17.21	00:00:00
2004-04-08	12,240,500	17.48	17.60	17.27	17.39	00:00:00
2004-04-12	10,090,600	17.39	17.56	17.34	17.37	00:00:00
2004-04-13	19,736,300	17.23	17.36	16.76	16.90	00:00:00
2004-04-14	14,281,300	16.67	16.85	16.54	16.74	00:00:00
2004-04-15	10,519,700	16.70	16.78	16.56	16.70	00:00:00
2004-04-16	11,865,000	16.85	16.85	16.61	16.63	00:00:00
2004-04-19	9,574,700	16.69	16.94	16.65	16.82	00:00:00
2004-04-20	10,473,900	16.91	17.13	16.72	16.76	00:00:00
2004-04-21	13,149,000	16.74	16.88	16.54	16.79	00:00:00
2004-04-22	19,490,000	16.71	17.13	16.70	16.94	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>