TR4DER - Time Warner Inc. [TWX] Historical Prices

Time Warner Inc. - [Ticker: TWX]
Last Trade	98.77	Last Trade Time	2018-11-14 - 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	98.52 x 500 - 98.53 x 2,300
Former Close	98.77	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TWX quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-10-13	10,878,100	16.85	16.87	16.50	16.56	00:00:00
2004-10-14	8,904,700	16.52	16.57	16.23	16.35	00:00:00
2004-10-15	12,804,100	16.44	16.65	16.32	16.33	00:00:00
2004-10-18	9,796,500	16.26	16.62	16.26	16.45	00:00:00
2004-10-19	12,362,700	16.57	16.64	16.37	16.38	00:00:00
2004-10-20	9,710,600	16.32	16.38	16.26	16.35	00:00:00
2004-10-21	8,831,500	16.35	16.48	16.26	16.37	00:00:00
2004-10-22	9,230,600	16.41	16.46	16.27	16.28	00:00:00
2004-10-25	9,580,500	16.05	16.27	16.03	16.25	00:00:00
2004-10-26	10,667,800	16.12	16.28	16.11	16.23	00:00:00
2004-10-27	15,935,100	16.17	16.41	16.06	16.39	00:00:00
2004-10-28	10,913,500	16.32	16.53	16.19	16.48	00:00:00
2004-10-29	11,108,800	16.45	16.68	16.44	16.64	00:00:00
2004-11-01	13,189,700	16.56	16.58	16.26	16.38	00:00:00
2004-11-02	19,827,900	16.20	16.52	16.15	16.28	00:00:00
2004-11-03	22,563,800	16.60	16.73	16.37	16.59	00:00:00
2004-11-04	18,533,200	16.57	16.94	16.54	16.94	00:00:00
2004-11-05	21,513,700	16.95	16.97	16.63	16.73	00:00:00
2004-11-08	15,269,200	16.84	16.85	16.70	16.81	00:00:00
2004-11-09	23,662,800	16.74	17.13	16.73	17.04	00:00:00
2004-11-10	23,750,000	17.15	17.38	17.02	17.03	00:00:00
2004-11-11	18,510,000	17.11	17.35	17.02	17.25	00:00:00
2004-11-12	13,285,700	17.29	17.47	17.17	17.40	00:00:00
2004-11-15	13,265,300	17.29	17.40	17.18	17.38	00:00:00
2004-11-16	10,611,600	17.39	17.43	17.21	17.35	00:00:00
2004-11-17	13,211,100	17.45	17.48	17.23	17.34	00:00:00
2004-11-18	15,430,100	17.35	17.56	17.34	17.51	00:00:00
2004-11-19	14,176,100	17.51	17.58	17.35	17.42	00:00:00
2004-11-22	12,635,100	17.42	17.50	17.32	17.46	00:00:00
2004-11-23	29,548,600	17.80	18.00	17.64	17.94	00:00:00
2004-11-24	17,117,600	17.98	18.14	17.90	18.09	00:00:00
2004-11-26	4,860,100	18.03	18.12	17.97	17.98	00:00:00
2004-11-29	14,339,700	18.02	18.08	17.65	17.82	00:00:00
2004-11-30	15,712,200	17.73	17.85	17.64	17.71	00:00:00
2004-12-01	19,044,100	17.87	18.23	17.71	18.21	00:00:00
2004-12-02	14,334,500	18.15	18.34	18.10	18.23	00:00:00
2004-12-03	18,418,500	18.12	18.14	17.85	18.05	00:00:00
2004-12-06	17,649,200	17.95	18.34	17.90	18.19	00:00:00
2004-12-07	15,512,400	18.25	18.37	18.18	18.21	00:00:00
2004-12-08	11,659,500	18.21	18.29	18.03	18.15	00:00:00
2004-12-09	18,744,800	18.33	18.48	18.25	18.38	00:00:00
2004-12-10	15,365,100	18.40	18.52	18.35	18.48	00:00:00
2004-12-13	30,560,200	18.63	19.01	18.57	18.93	00:00:00
2004-12-14	33,273,300	18.93	19.56	18.92	19.38	00:00:00
2004-12-15	32,457,500	19.54	19.90	19.32	19.38	00:00:00
2004-12-16	24,040,200	19.22	19.50	19.10	19.50	00:00:00
2004-12-17	23,532,300	19.50	19.73	19.27	19.39	00:00:00
2004-12-20	14,180,600	19.48	19.68	19.32	19.40	00:00:00
2004-12-21	20,068,100	19.14	19.41	19.05	19.38	00:00:00
2004-12-22	15,544,900	19.17	19.29	19.11	19.19	00:00:00
2004-12-23	8,100,400	19.11	19.22	19.08	19.14	00:00:00
2004-12-27	11,667,000	19.14	19.55	19.13	19.44	00:00:00
2004-12-28	10,404,900	19.35	19.67	19.35	19.55	00:00:00
2004-12-29	8,579,800	19.55	19.74	19.37	19.42	00:00:00
2004-12-30	7,455,800	19.45	19.48	19.35	19.41	00:00:00
2004-12-31	7,547,500	19.35	19.50	19.33	19.45	00:00:00
2005-01-03	14,584,700	19.53	19.64	19.31	19.41	00:00:00
2005-01-04	15,462,500	19.11	19.59	19.05	19.10	00:00:00
2005-01-05	14,923,100	19.10	19.21	18.81	18.91	00:00:00
2005-01-06	9,483,600	18.89	19.00	18.78	18.93	00:00:00
2005-01-07	11,929,100	19.03	19.16	18.86	18.90	00:00:00
2005-01-10	13,810,800	18.85	19.19	18.85	19.04	00:00:00
2005-01-11	13,940,700	18.93	19.13	18.65	18.69	00:00:00
2005-01-12	15,349,200	18.73	18.86	18.40	18.79	00:00:00
2005-01-13	10,839,900	18.72	18.91	18.55	18.68	00:00:00
2005-01-14	8,506,600	18.68	18.98	18.63	18.79	00:00:00
2005-01-18	16,928,600	18.75	19.00	18.61	18.61	00:00:00
2005-01-19	11,861,700	18.65	18.72	18.45	18.50	00:00:00
2005-01-20	12,962,000	18.51	18.77	18.46	18.58	00:00:00
2005-01-21	12,971,100	18.55	18.70	18.51	18.59	00:00:00
2005-01-24	10,997,600	18.59	18.69	18.40	18.42	00:00:00
2005-01-25	14,076,700	18.44	18.52	18.17	18.26	00:00:00
2005-01-26	19,080,300	18.33	18.41	18.12	18.15	00:00:00
2005-01-27	20,580,800	18.13	18.14	17.90	17.99	00:00:00
2005-01-28	13,689,300	17.99	18.05	17.71	17.93	00:00:00
2005-01-31	16,717,700	17.98	18.07	17.72	18.00	00:00:00
2005-02-01	14,948,600	18.08	18.22	18.01	18.08	00:00:00
2005-02-02	13,427,500	18.11	18.22	18.05	18.14	00:00:00
2005-02-03	11,625,300	18.03	18.20	17.86	18.16	00:00:00
2005-02-04	20,105,900	18.22	18.30	17.92	18.04	00:00:00
2005-02-07	12,651,400	18.04	18.06	17.81	17.97	00:00:00
2005-02-08	11,293,600	17.98	18.04	17.84	17.99	00:00:00
2005-02-09	12,100,700	17.99	18.04	17.86	17.92	00:00:00
2005-02-10	12,937,000	17.88	18.01	17.84	17.97	00:00:00
2005-02-11	13,990,800	18.10	18.13	17.86	18.00	00:00:00
2005-02-14	10,552,500	17.88	17.96	17.85	17.85	00:00:00
2005-02-15	22,674,200	17.95	18.28	17.90	18.10	00:00:00
2005-02-16	11,209,700	18.04	18.16	17.97	18.06	00:00:00
2005-02-17	17,059,700	18.05	18.32	18.02	18.05	00:00:00
2005-02-18	15,023,500	18.07	18.08	17.85	17.89	00:00:00
2005-02-22	16,921,000	17.76	17.86	17.57	17.65	00:00:00
2005-02-23	13,721,700	17.66	17.85	17.64	17.72	00:00:00
2005-02-24	22,735,900	17.72	17.78	17.35	17.38	00:00:00
2005-02-25	28,281,700	17.34	17.43	17.08	17.14	00:00:00
2005-02-28	35,124,400	17.07	17.23	16.86	17.23	00:00:00
2005-03-01	22,361,200	17.28	17.68	17.27	17.59	00:00:00
2005-03-02	17,683,600	17.51	17.85	17.45	17.72	00:00:00
2005-03-03	12,937,800	17.75	17.85	17.53	17.69	00:00:00
2005-03-04	13,383,000	17.69	17.83	17.56	17.77	00:00:00
2005-03-07	13,381,800	17.78	18.05	17.71	17.89	00:00:00
2005-03-08	19,342,800	17.79	17.88	17.53	17.63	00:00:00
2005-03-09	23,260,900	17.55	17.62	17.32	17.53	00:00:00
2005-03-10	26,144,100	17.55	17.75	17.53	17.75	00:00:00
2005-03-11	18,036,100	17.71	17.80	17.46	17.50	00:00:00
2005-03-14	21,599,800	17.50	17.66	17.28	17.61	00:00:00
2005-03-15	32,706,100	17.70	18.15	17.61	18.03	00:00:00
2005-03-16	24,234,200	17.95	18.31	17.93	18.10	00:00:00
2005-03-17	30,299,800	18.69	18.73	18.45	18.60	00:00:00
2005-03-18	32,295,300	18.61	18.74	18.30	18.70	00:00:00
2005-03-21	26,242,800	18.74	18.74	17.50	18.42	00:00:00
2005-03-22	17,960,900	18.42	18.43	18.01	18.05	00:00:00
2005-03-23	18,376,400	18.00	18.05	17.82	17.84	00:00:00
2005-03-24	11,749,200	17.82	17.91	17.68	17.71	00:00:00
2005-03-28	12,173,500	17.71	17.80	17.63	17.66	00:00:00
2005-03-29	23,589,900	17.61	17.61	17.25	17.30	00:00:00
2005-03-30	15,701,600	17.30	17.56	17.30	17.49	00:00:00
2005-03-31	13,202,300	17.74	17.74	17.50	17.55	00:00:00
2005-04-01	12,561,700	17.65	17.74	17.41	17.45	00:00:00
2005-04-04	11,409,100	17.47	17.56	17.28	17.47	00:00:00
2005-04-05	10,955,600	17.55	17.73	17.51	17.72	00:00:00
2005-04-06	9,878,700	17.72	17.84	17.51	17.56	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>