TR4DER - Time Warner Inc. [TWX] Historical Prices

Time Warner Inc. - [Ticker: TWX]
Last Trade	98.77	Last Trade Time	2018-11-14 - 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	98.52 x 500 - 98.53 x 2,300
Former Close	98.77	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TWX quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-04-22	19,490,000	16.71	17.13	16.70	16.94	00:00:00
2004-04-23	10,278,900	16.80	16.90	16.67	16.83	00:00:00
2004-04-26	10,144,700	16.90	16.96	16.62	16.70	00:00:00
2004-04-27	11,050,800	16.77	16.96	16.66	16.82	00:00:00
2004-04-28	16,393,300	16.64	16.75	16.37	16.51	00:00:00
2004-04-29	30,880,600	17.19	17.65	16.97	16.97	00:00:00
2004-04-30	15,508,600	16.99	17.15	16.68	16.82	00:00:00
2004-05-03	14,752,800	16.89	17.22	16.82	17.22	00:00:00
2004-05-04	13,213,500	17.24	17.34	17.03	17.11	00:00:00
2004-05-05	8,402,300	17.08	17.21	17.01	17.06	00:00:00
2004-05-06	11,299,600	16.99	17.02	16.73	16.99	00:00:00
2004-05-07	13,389,900	16.75	16.97	16.55	16.61	00:00:00
2004-05-10	17,998,300	16.39	16.65	16.10	16.28	00:00:00
2004-05-11	13,269,000	16.15	16.64	16.15	16.51	00:00:00
2004-05-12	9,568,400	16.51	16.60	16.21	16.58	00:00:00
2004-05-13	12,727,300	16.48	16.57	16.31	16.41	00:00:00
2004-05-14	10,214,800	16.41	16.66	16.29	16.50	00:00:00
2004-05-17	10,582,600	16.20	16.56	16.18	16.25	00:00:00
2004-05-18	9,002,800	16.28	16.55	16.25	16.34	00:00:00
2004-05-19	9,470,000	16.47	16.59	16.30	16.35	00:00:00
2004-05-20	10,357,000	16.31	16.39	16.15	16.30	00:00:00
2004-05-21	12,736,300	16.38	16.75	16.30	16.64	00:00:00
2004-05-24	9,237,800	16.76	16.78	16.46	16.54	00:00:00
2004-05-25	11,758,600	16.49	16.99	16.46	16.90	00:00:00
2004-05-26	13,295,300	16.84	17.19	16.84	17.18	00:00:00
2004-05-27	17,242,200	17.20	17.38	17.16	17.19	00:00:00
2004-05-28	8,281,900	17.11	17.15	16.94	17.04	00:00:00
2004-06-01	10,474,800	16.86	17.09	16.86	17.03	00:00:00
2004-06-02	10,037,800	17.04	17.21	17.00	17.17	00:00:00
2004-06-03	8,655,400	17.30	17.30	17.02	17.05	00:00:00
2004-06-04	10,242,400	17.08	17.29	16.96	17.19	00:00:00
2004-06-07	12,329,500	17.29	17.36	17.01	17.22	00:00:00
2004-06-08	10,952,700	17.16	17.37	17.12	17.37	00:00:00
2004-06-09	15,363,300	17.31	17.66	17.31	17.39	00:00:00
2004-06-10	17,943,200	17.39	17.54	17.32	17.50	00:00:00
2004-06-14	10,807,800	17.37	17.55	17.28	17.30	00:00:00
2004-06-15	15,310,600	17.45	17.55	17.37	17.44	00:00:00
2004-06-16	10,981,300	17.49	17.74	17.45	17.61	00:00:00
2004-06-17	9,391,600	17.61	17.71	17.54	17.69	00:00:00
2004-06-18	13,487,000	17.65	17.89	17.61	17.68	00:00:00
2004-06-21	7,697,200	17.78	17.78	17.53	17.56	00:00:00
2004-06-22	19,835,100	17.51	17.57	17.23	17.34	00:00:00
2004-06-23	10,859,700	17.28	17.36	17.13	17.35	00:00:00
2004-06-24	10,045,100	17.35	17.45	17.28	17.42	00:00:00
2004-06-25	17,527,900	17.42	17.51	17.12	17.43	00:00:00
2004-06-28	9,374,700	17.43	17.47	17.21	17.23	00:00:00
2004-06-29	12,702,400	17.15	17.42	17.13	17.40	00:00:00
2004-06-30	16,307,600	17.43	17.71	17.38	17.58	00:00:00
2004-07-01	15,005,400	17.48	17.70	17.30	17.41	00:00:00
2004-07-02	7,734,000	17.52	17.53	17.35	17.39	00:00:00
2004-07-06	9,081,400	17.25	17.33	17.14	17.23	00:00:00
2004-07-07	13,492,000	17.30	17.67	17.23	17.54	00:00:00
2004-07-08	9,145,400	17.53	17.55	17.32	17.35	00:00:00
2004-07-09	9,725,200	17.45	17.50	17.25	17.31	00:00:00
2004-07-12	8,609,600	17.33	17.41	17.20	17.38	00:00:00
2004-07-13	7,046,700	17.38	17.49	17.31	17.36	00:00:00
2004-07-14	13,754,300	17.29	17.45	17.13	17.27	00:00:00
2004-07-15	8,558,900	17.25	17.29	17.02	17.05	00:00:00
2004-07-16	11,609,300	17.21	17.21	16.78	16.79	00:00:00
2004-07-19	11,552,600	16.80	16.96	16.76	16.84	00:00:00
2004-07-20	10,710,400	16.85	17.18	16.85	17.11	00:00:00
2004-07-21	15,499,400	17.19	17.38	17.10	17.15	00:00:00
2004-07-22	11,804,900	16.96	17.27	16.90	17.22	00:00:00
2004-07-23	19,886,300	17.14	17.22	16.90	16.94	00:00:00
2004-07-26	15,313,600	16.94	17.07	16.50	16.65	00:00:00
2004-07-27	16,390,900	16.50	16.93	16.41	16.91	00:00:00
2004-07-28	20,800,500	17.03	17.15	16.48	16.65	00:00:00
2004-07-29	11,960,100	16.76	16.86	16.49	16.53	00:00:00
2004-07-30	12,189,500	16.54	16.68	16.48	16.65	00:00:00
2004-08-02	12,290,300	16.93	16.93	16.73	16.81	00:00:00
2004-08-03	8,866,700	16.81	17.00	16.72	16.91	00:00:00
2004-08-04	13,842,400	16.82	17.01	16.79	16.88	00:00:00
2004-08-05	11,121,000	16.84	16.93	16.51	16.64	00:00:00
2004-08-06	12,050,400	16.51	16.60	16.21	16.33	00:00:00
2004-08-09	15,006,100	16.30	16.48	15.82	15.93	00:00:00
2004-08-10	12,843,400	16.00	16.11	15.75	16.10	00:00:00
2004-08-11	12,867,200	15.97	16.08	15.72	15.86	00:00:00
2004-08-12	12,022,600	15.76	15.80	15.41	15.60	00:00:00
2004-08-13	9,356,300	15.66	15.81	15.53	15.60	00:00:00
2004-08-16	14,373,800	15.75	16.43	15.74	16.21	00:00:00
2004-08-17	8,998,200	16.29	16.38	16.12	16.25	00:00:00
2004-08-18	9,140,100	16.25	16.47	16.12	16.44	00:00:00
2004-08-19	10,518,900	16.35	16.62	16.28	16.50	00:00:00
2004-08-20	9,087,800	16.40	16.61	16.37	16.55	00:00:00
2004-08-23	7,254,600	16.53	16.70	16.46	16.47	00:00:00
2004-08-24	6,908,700	16.55	16.61	16.46	16.48	00:00:00
2004-08-25	9,846,700	16.49	16.74	16.41	16.65	00:00:00
2004-08-26	5,989,900	16.58	16.72	16.52	16.64	00:00:00
2004-08-27	5,347,500	16.62	16.77	16.54	16.71	00:00:00
2004-08-30	7,121,500	16.71	16.73	16.40	16.40	00:00:00
2004-08-31	11,385,200	16.45	16.56	16.07	16.35	00:00:00
2004-09-01	9,587,200	16.31	16.39	16.06	16.17	00:00:00
2004-09-02	10,929,700	16.17	16.24	15.96	16.20	00:00:00
2004-09-03	6,675,000	16.20	16.30	16.03	16.04	00:00:00
2004-09-07	8,659,300	16.15	16.30	16.03	16.21	00:00:00
2004-09-08	8,912,000	16.27	16.43	16.14	16.16	00:00:00
2004-09-09	11,344,000	16.24	16.40	16.09	16.24	00:00:00
2004-09-10	10,454,500	16.15	16.58	16.13	16.51	00:00:00
2004-09-13	11,548,900	16.54	16.80	16.43	16.45	00:00:00
2004-09-14	13,968,300	16.46	16.91	16.41	16.80	00:00:00
2004-09-15	11,593,600	16.75	16.88	16.65	16.66	00:00:00
2004-09-16	10,314,800	16.64	16.87	16.64	16.71	00:00:00
2004-09-17	12,596,900	16.80	17.00	16.77	16.89	00:00:00
2004-09-20	9,038,100	16.78	16.88	16.66	16.77	00:00:00
2004-09-21	9,967,600	16.73	16.74	16.50	16.57	00:00:00
2004-09-22	13,584,400	16.50	16.61	16.36	16.45	00:00:00
2004-09-23	10,905,800	16.45	16.64	16.45	16.53	00:00:00
2004-09-24	9,103,900	16.47	16.64	16.47	16.50	00:00:00
2004-09-27	13,734,400	16.32	16.40	16.21	16.33	00:00:00
2004-09-28	11,801,000	16.25	16.31	16.15	16.23	00:00:00
2004-09-29	14,641,400	16.11	16.22	15.98	16.07	00:00:00
2004-09-30	11,713,500	16.02	16.20	16.00	16.14	00:00:00
2004-10-01	12,512,800	16.20	16.62	16.12	16.60	00:00:00
2004-10-04	12,739,900	15.82	16.75	15.82	16.68	00:00:00
2004-10-05	8,728,900	16.57	16.70	16.52	16.67	00:00:00
2004-10-06	10,237,100	17.15	17.15	16.59	16.74	00:00:00
2004-10-07	8,894,400	16.65	16.75	16.61	16.69	00:00:00
2004-10-08	10,864,800	16.70	16.82	16.35	16.40	00:00:00
2004-10-11	6,986,000	16.45	16.61	16.40	16.50	00:00:00
2004-10-12	8,749,100	16.40	16.67	16.36	16.65	00:00:00
2004-10-13	10,878,100	16.85	16.87	16.50	16.56	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>