TR4DER - Time Warner Inc. [TWX] Historical Prices

Time Warner Inc. - [Ticker: TWX]
Last Trade	98.77	Last Trade Time	2018-11-14 - 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	98.52 x 500 - 98.53 x 2,300
Former Close	98.77	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TWX quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-05-09	18,070,200	13.13	13.20	12.95	13.02	00:00:00
2003-05-12	19,329,700	12.97	13.35	12.95	13.32	00:00:00
2003-05-13	23,642,700	13.32	13.62	13.21	13.52	00:00:00
2003-05-14	20,283,800	13.68	13.69	13.35	13.47	00:00:00
2003-05-15	26,467,800	13.65	14.04	13.50	13.98	00:00:00
2003-05-16	24,516,900	14.04	14.25	13.72	14.24	00:00:00
2003-05-19	18,862,800	13.88	14.09	13.71	13.72	00:00:00
2003-05-20	18,676,700	13.80	13.92	13.42	13.67	00:00:00
2003-05-21	11,484,700	13.55	13.73	13.48	13.66	00:00:00
2003-05-22	28,358,200	13.72	14.41	13.68	14.35	00:00:00
2003-05-23	26,387,900	14.35	14.83	14.30	14.71	00:00:00
2003-05-27	27,681,100	14.63	15.05	14.61	14.98	00:00:00
2003-05-28	22,835,600	14.98	15.16	14.68	14.86	00:00:00
2003-05-29	19,873,400	14.93	15.15	14.78	14.85	00:00:00
2003-05-30	29,607,500	15.34	15.41	15.07	15.22	00:00:00
2003-06-02	22,662,200	15.45	15.70	15.32	15.44	00:00:00
2003-06-03	14,186,500	15.45	15.57	15.08	15.21	00:00:00
2003-06-04	23,765,700	15.21	15.59	15.16	15.53	00:00:00
2003-06-05	17,381,400	15.53	15.53	15.21	15.38	00:00:00
2003-06-06	18,019,900	15.60	15.98	15.11	15.15	00:00:00
2003-06-09	13,497,600	15.15	15.20	14.81	14.85	00:00:00
2003-06-10	12,671,900	14.85	15.11	14.75	15.02	00:00:00
2003-06-11	25,684,000	15.15	15.77	15.02	15.73	00:00:00
2003-06-12	20,625,500	15.88	16.07	15.61	15.87	00:00:00
2003-06-13	15,356,500	15.78	15.89	15.41	15.55	00:00:00
2003-06-16	14,257,800	15.57	15.99	15.41	15.80	00:00:00
2003-06-17	17,041,400	15.88	16.02	15.82	15.89	00:00:00
2003-06-18	24,464,800	15.90	16.26	15.77	16.18	00:00:00
2003-06-19	21,237,000	16.22	16.39	15.84	15.88	00:00:00
2003-06-20	21,366,800	15.98	15.99	15.73	15.82	00:00:00
2003-06-23	19,641,700	15.78	15.79	15.25	15.54	00:00:00
2003-06-24	17,525,300	15.48	15.68	15.26	15.32	00:00:00
2003-06-25	18,677,100	15.55	15.67	15.20	15.27	00:00:00
2003-06-26	19,530,400	15.29	15.91	15.15	15.88	00:00:00
2003-06-27	21,004,900	16.15	16.24	15.63	15.82	00:00:00
2003-06-30	23,791,100	15.90	16.10	15.74	16.09	00:00:00
2003-07-01	17,208,100	15.89	16.13	15.66	16.12	00:00:00
2003-07-02	20,121,000	16.05	16.47	16.05	16.40	00:00:00
2003-07-03	8,843,100	16.22	16.49	16.15	16.30	00:00:00
2003-07-07	19,946,800	16.45	16.88	16.42	16.76	00:00:00
2003-07-08	16,129,200	16.68	16.85	16.60	16.76	00:00:00
2003-07-09	13,048,300	16.65	16.98	16.50	16.68	00:00:00
2003-07-10	17,223,200	16.68	16.68	16.01	16.24	00:00:00
2003-07-11	11,349,800	16.24	16.55	16.24	16.44	00:00:00
2003-07-14	15,594,200	16.72	16.80	16.45	16.51	00:00:00
2003-07-15	19,891,000	16.70	16.74	16.20	16.36	00:00:00
2003-07-16	14,635,100	16.49	16.49	16.15	16.36	00:00:00
2003-07-17	23,755,000	16.57	16.76	16.30	16.40	00:00:00
2003-07-18	20,006,700	16.75	16.85	16.55	16.74	00:00:00
2003-07-21	14,571,600	16.56	16.65	16.25	16.35	00:00:00
2003-07-22	23,931,300	16.49	16.87	16.40	16.85	00:00:00
2003-07-23	45,537,200	16.55	16.55	15.58	15.71	00:00:00
2003-07-24	36,102,700	15.82	15.82	15.10	15.31	00:00:00
2003-07-25	31,085,100	14.83	15.75	14.70	15.32	00:00:00
2003-07-28	18,937,200	15.46	15.83	15.38	15.80	00:00:00
2003-07-29	18,690,000	15.85	16.00	15.60	15.89	00:00:00
2003-07-30	26,005,700	15.61	15.85	15.00	15.17	00:00:00
2003-07-31	22,043,500	15.35	15.67	15.14	15.43	00:00:00
2003-08-01	11,602,100	15.26	15.45	14.83	15.30	00:00:00
2003-08-04	14,576,800	15.15	15.27	14.96	15.14	00:00:00
2003-08-05	13,103,300	15.03	15.24	14.80	14.85	00:00:00
2003-08-06	15,744,500	14.84	15.10	14.69	14.90	00:00:00
2003-08-07	13,321,400	14.79	15.06	14.76	15.03	00:00:00
2003-08-08	11,029,800	15.03	15.27	15.03	15.23	00:00:00
2003-08-11	14,767,200	15.33	15.57	15.26	15.53	00:00:00
2003-08-12	12,097,200	15.47	15.63	15.40	15.57	00:00:00
2003-08-13	10,600,600	15.69	15.69	15.30	15.37	00:00:00
2003-08-14	10,472,900	15.37	15.53	15.22	15.46	00:00:00
2003-08-15	10,111,700	15.46	15.68	15.36	15.45	00:00:00
2003-08-18	12,198,000	15.43	15.73	15.42	15.61	00:00:00
2003-08-19	18,920,700	15.61	16.03	15.56	16.00	00:00:00
2003-08-20	13,367,600	15.65	15.92	15.65	15.75	00:00:00
2003-08-21	16,405,000	15.78	16.15	15.77	16.04	00:00:00
2003-08-22	14,857,300	16.18	16.22	15.90	16.02	00:00:00
2003-08-25	10,172,500	15.92	15.98	15.65	15.74	00:00:00
2003-08-26	13,507,500	15.55	15.88	15.54	15.83	00:00:00
2003-08-27	12,645,500	15.64	15.99	15.64	15.85	00:00:00
2003-08-28	16,480,800	15.86	16.30	15.84	16.18	00:00:00
2003-08-29	12,408,500	16.12	16.49	16.06	16.36	00:00:00
2003-09-02	15,786,500	16.31	16.60	16.18	16.52	00:00:00
2003-09-03	20,115,200	16.50	16.89	16.46	16.76	00:00:00
2003-09-04	16,455,800	16.71	16.89	16.66	16.75	00:00:00
2003-09-05	16,419,800	16.75	16.75	16.47	16.59	00:00:00
2003-09-08	20,390,400	16.59	16.72	16.38	16.45	00:00:00
2003-09-09	27,932,800	16.30	16.39	16.08	16.18	00:00:00
2003-09-10	15,477,100	16.10	16.25	15.95	16.00	00:00:00
2003-09-11	14,285,000	15.97	16.18	15.96	16.11	00:00:00
2003-09-12	17,131,800	16.11	16.12	15.74	16.07	00:00:00
2003-09-15	17,357,500	16.01	16.06	15.72	15.77	00:00:00
2003-09-16	16,115,800	15.80	16.07	15.80	16.05	00:00:00
2003-09-17	20,860,500	15.97	16.50	15.94	16.31	00:00:00
2003-09-18	17,072,400	16.31	16.52	16.27	16.45	00:00:00
2003-09-19	17,625,500	16.00	16.46	16.00	16.28	00:00:00
2003-09-22	13,182,400	16.09	16.14	15.93	16.13	00:00:00
2003-09-23	14,087,600	16.08	16.28	16.02	16.23	00:00:00
2003-09-24	24,239,400	16.09	16.12	15.75	15.76	00:00:00
2003-09-25	14,953,700	15.75	15.95	15.51	15.52	00:00:00
2003-09-26	18,059,800	15.50	15.53	15.04	15.20	00:00:00
2003-09-29	25,286,800	15.20	15.28	14.90	15.00	00:00:00
2003-09-30	19,016,000	14.99	15.35	14.95	15.11	00:00:00
2003-10-01	23,769,400	15.16	15.36	15.04	15.32	00:00:00
2003-10-02	14,999,200	15.27	15.57	15.22	15.51	00:00:00
2003-10-03	17,294,200	15.73	15.78	15.39	15.39	00:00:00
2003-10-06	10,112,300	15.44	15.70	15.28	15.59	00:00:00
2003-10-07	15,642,300	15.39	15.59	15.37	15.47	00:00:00
2003-10-08	20,960,100	15.80	15.80	15.10	15.21	00:00:00
2003-10-09	25,088,200	15.50	15.78	15.42	15.52	00:00:00
2003-10-10	12,925,500	15.56	15.79	15.54	15.73	00:00:00
2003-10-13	13,290,600	15.73	16.00	15.67	15.75	00:00:00
2003-10-14	13,564,800	15.63	15.79	15.56	15.71	00:00:00
2003-10-15	12,624,300	15.88	15.90	15.60	15.69	00:00:00
2003-10-16	16,953,500	15.71	15.99	15.70	15.92	00:00:00
2003-10-17	15,162,500	15.01	16.00	15.01	15.58	00:00:00
2003-10-20	14,329,400	15.63	15.78	15.57	15.72	00:00:00
2003-10-21	12,627,000	15.69	15.84	15.55	15.55	00:00:00
2003-10-22	22,861,200	15.37	15.42	15.02	15.06	00:00:00
2003-10-23	21,816,400	14.89	15.03	14.76	14.85	00:00:00
2003-10-24	21,730,800	14.84	15.13	14.81	15.05	00:00:00
2003-10-27	11,574,000	15.05	15.28	15.05	15.21	00:00:00
2003-10-28	22,695,900	15.29	15.49	15.26	15.44	00:00:00
2003-10-29	14,801,100	15.29	15.38	15.21	15.29	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>