TR4DER - TRB [TRB] Historical Prices

TRB - [Ticker: TRB]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TRB quotes from 2000-01-01 to 2024-05-01
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2000-06-23	671,600	36.00	36.13	34.50	34.50	00:00:00
2000-06-26	790,500	34.63	36.00	34.56	34.81	00:00:00
2000-06-27	2,255,600	34.56	37.00	34.06	36.13	00:00:00
2000-06-28	1,282,800	36.56	37.25	35.06	36.88	00:00:00
2000-06-29	1,962,700	35.94	36.63	35.19	35.44	00:00:00
2000-06-30	1,674,200	35.56	35.56	34.06	35.00	00:00:00
2000-07-03	350,600	34.94	35.25	33.88	34.69	00:00:00
2000-07-05	2,017,300	33.69	34.38	32.75	32.94	00:00:00
2000-07-06	1,544,700	33.00	34.00	32.94	33.75	00:00:00
2000-07-07	614,400	33.81	33.94	33.06	33.50	00:00:00
2000-07-10	790,500	33.75	33.75	32.94	33.50	00:00:00
2000-07-11	615,500	33.25	33.69	33.13	33.25	00:00:00
2000-07-12	891,700	33.50	35.13	33.50	34.88	00:00:00
2000-07-13	700,500	34.63	34.88	34.00	34.00	00:00:00
2000-07-14	655,500	34.06	34.50	33.81	34.25	00:00:00
2000-07-17	426,900	34.38	34.63	33.88	34.28	00:00:00
2000-07-18	420,300	34.25	34.44	33.88	34.25	00:00:00
2000-07-19	420,000	34.06	34.94	34.06	34.31	00:00:00
2000-07-20	475,000	34.13	34.94	33.88	34.13	00:00:00
2000-07-21	1,259,200	33.94	34.00	32.75	33.19	00:00:00
2000-07-24	793,600	32.81	33.06	32.19	32.50	00:00:00
2000-07-25	444,500	32.69	32.88	32.56	32.75	00:00:00
2000-07-26	1,219,700	32.00	33.06	32.00	32.06	00:00:00
2000-07-27	673,700	32.56	33.00	32.44	32.50	00:00:00
2000-07-28	581,100	32.69	33.06	32.38	32.50	00:00:00
2000-07-31	553,900	32.56	33.13	32.13	32.50	00:00:00
2000-08-01	586,600	32.50	33.13	32.50	32.69	00:00:00
2000-08-02	1,187,500	32.88	33.13	32.63	32.94	00:00:00
2000-08-03	871,100	32.94	33.25	32.88	33.13	00:00:00
2000-08-04	711,600	33.00	33.63	33.00	33.31	00:00:00
2000-08-07	547,500	33.19	34.19	33.13	34.19	00:00:00
2000-08-08	776,400	34.50	34.63	34.06	34.13	00:00:00
2000-08-09	487,000	34.00	34.44	34.00	34.00	00:00:00
2000-08-10	870,600	34.81	35.19	33.94	34.00	00:00:00
2000-08-11	213,100	34.13	34.63	34.13	34.19	00:00:00
2000-08-14	414,100	34.69	34.94	34.38	34.94	00:00:00
2000-08-15	1,322,000	35.50	36.13	34.88	35.19	00:00:00
2000-08-16	1,082,000	36.94	36.94	35.94	36.00	00:00:00
2000-08-17	849,500	35.63	36.06	35.50	35.63	00:00:00
2000-08-18	460,600	35.63	36.31	35.56	36.00	00:00:00
2000-08-21	544,700	36.00	36.31	35.88	36.06	00:00:00
2000-08-22	467,000	35.94	36.50	35.94	36.31	00:00:00
2000-08-23	514,100	36.06	36.38	35.88	36.00	00:00:00
2000-08-24	656,900	36.00	36.06	35.44	35.63	00:00:00
2000-08-25	430,000	35.38	36.44	35.31	36.19	00:00:00
2000-08-28	402,300	35.50	36.50	35.50	35.81	00:00:00
2000-08-29	1,001,100	35.88	36.00	35.31	35.94	00:00:00
2000-08-30	472,000	35.94	36.50	35.88	36.44	00:00:00
2000-08-31	782,500	36.44	36.81	35.69	35.70	00:00:00
2000-09-01	1,068,300	35.81	36.81	35.56	36.69	00:00:00
2000-09-05	934,100	36.00	36.69	35.75	36.00	00:00:00
2000-09-06	470,300	36.19	36.63	36.13	36.25	00:00:00
2000-09-07	1,127,300	36.25	36.63	36.06	36.38	00:00:00
2000-09-08	672,500	36.31	36.44	35.94	36.00	00:00:00
2000-09-11	621,700	36.00	36.50	35.94	36.38	00:00:00
2000-09-12	631,100	36.44	37.94	36.38	37.56	00:00:00
2000-09-13	533,800	37.31	37.38	36.56	37.06	00:00:00
2000-09-14	543,400	36.88	37.44	36.56	36.88	00:00:00
2000-09-15	704,100	37.25	37.38	37.00	37.06	00:00:00
2000-09-18	607,300	38.13	38.94	37.56	37.69	00:00:00
2000-09-19	616,900	37.69	37.69	37.25	37.38	00:00:00
2000-09-20	1,542,700	37.44	38.63	37.44	37.88	00:00:00
2000-09-21	1,283,000	38.13	39.13	37.63	39.06	00:00:00
2000-09-22	1,211,700	39.31	39.94	38.31	39.25	00:00:00
2000-09-25	623,800	39.06	40.06	38.56	39.88	00:00:00
2000-09-26	982,300	39.63	40.00	39.38	39.75	00:00:00
2000-09-27	681,600	39.56	40.13	39.13	39.75	00:00:00
2000-09-28	813,900	39.69	43.00	39.69	42.56	00:00:00
2000-09-29	842,200	42.50	43.63	42.25	43.63	00:00:00
2000-10-02	784,700	43.56	44.00	43.00	43.75	00:00:00
2000-10-03	1,772,000	44.00	46.50	43.88	45.31	00:00:00
2000-10-04	1,318,900	44.25	44.25	40.69	40.75	00:00:00
2000-10-05	775,900	42.00	42.06	41.00	41.06	00:00:00
2000-10-06	492,000	41.06	41.31	40.56	40.63	00:00:00
2000-10-09	621,400	40.56	40.75	40.00	40.31	00:00:00
2000-10-10	914,400	40.44	41.50	39.81	40.00	00:00:00
2000-10-11	915,900	39.50	39.75	38.50	39.69	00:00:00
2000-10-12	1,269,700	39.69	39.94	38.25	38.38	00:00:00
2000-10-13	964,700	38.31	38.44	37.75	38.19	00:00:00
2000-10-16	583,600	38.25	38.25	36.94	37.25	00:00:00
2000-10-17	936,200	37.13	37.13	35.19	36.13	00:00:00
2000-10-18	1,133,400	36.25	36.25	34.88	35.81	00:00:00
2000-10-19	656,200	35.75	36.63	35.75	36.44	00:00:00
2000-10-20	746,700	36.44	36.69	35.50	36.13	00:00:00
2000-10-23	969,100	36.13	36.56	35.44	35.63	00:00:00
2000-10-24	1,029,800	35.63	36.50	35.63	36.25	00:00:00
2000-10-25	568,400	36.38	36.69	36.13	36.44	00:00:00
2000-10-26	653,000	36.44	36.75	36.25	36.56	00:00:00
2000-10-27	1,350,200	36.44	36.63	36.25	36.63	00:00:00
2000-10-30	771,900	36.63	37.38	36.56	37.38	00:00:00
2000-10-31	1,313,900	37.13	37.13	36.81	37.06	00:00:00
2000-11-01	1,243,300	37.06	37.28	36.50	36.94	00:00:00
2000-11-02	972,800	37.00	37.25	36.81	37.25	00:00:00
2000-11-03	943,000	37.38	38.06	37.19	37.81	00:00:00
2000-11-06	1,032,200	37.69	38.06	37.63	37.94	00:00:00
2000-11-07	1,091,900	37.94	38.00	37.50	37.94	00:00:00
2000-11-08	622,000	38.06	39.25	38.06	38.88	00:00:00
2000-11-09	672,800	38.69	38.75	37.56	38.13	00:00:00
2000-11-10	304,100	38.25	39.06	37.88	37.88	00:00:00
2000-11-13	467,700	37.06	38.25	37.06	38.00	00:00:00
2000-11-14	503,000	37.81	39.31	37.81	38.50	00:00:00
2000-11-15	572,500	38.56	39.00	38.56	38.69	00:00:00
2000-11-16	430,500	38.25	38.94	38.13	38.25	00:00:00
2000-11-17	473,000	38.38	39.19	38.38	38.75	00:00:00
2000-11-20	392,300	38.94	39.44	38.56	38.75	00:00:00
2000-11-21	781,600	38.94	39.19	37.63	37.94	00:00:00
2000-11-22	1,115,300	36.19	36.88	35.75	36.75	00:00:00
2000-11-24	263,100	36.38	37.31	36.31	36.94	00:00:00
2000-11-27	521,700	37.44	38.31	37.38	37.81	00:00:00
2000-11-28	531,700	37.88	38.25	37.19	37.50	00:00:00
2000-11-29	673,400	37.56	38.06	37.38	37.50	00:00:00
2000-11-30	746,700	37.31	37.63	36.38	37.00	00:00:00
2000-12-01	653,000	37.19	38.31	37.06	37.13	00:00:00
2000-12-04	626,600	37.31	38.56	37.31	38.00	00:00:00
2000-12-05	763,400	37.81	39.25	37.81	38.88	00:00:00
2000-12-06	494,100	38.63	39.13	37.94	37.94	00:00:00
2000-12-07	510,600	37.00	38.63	36.81	38.25	00:00:00
2000-12-08	518,100	38.25	39.69	37.88	38.81	00:00:00
2000-12-11	534,800	38.50	39.38	38.44	38.63	00:00:00
2000-12-12	324,400	38.50	39.44	38.19	38.94	00:00:00
2000-12-13	760,500	39.00	41.00	39.00	40.69	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >>