TR4DER - TRB [TRB] Historical Prices

TRB - [Ticker: TRB]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TRB quotes from 2000-01-01 to 2024-05-01
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-10-13	1,107,300	43.00	43.14	42.66	42.78	00:00:00
2004-10-14	1,133,600	42.65	42.79	42.30	42.39	00:00:00
2004-10-15	1,165,400	42.60	42.84	42.26	42.53	00:00:00
2004-10-18	739,300	42.20	42.53	41.82	42.43	00:00:00
2004-10-19	665,600	42.53	42.70	42.26	42.38	00:00:00
2004-10-20	900,200	42.15	42.20	41.89	41.94	00:00:00
2004-10-21	624,700	41.90	42.45	41.75	42.25	00:00:00
2004-10-22	509,800	42.05	42.24	41.79	41.85	00:00:00
2004-10-25	653,900	40.91	41.79	40.91	41.58	00:00:00
2004-10-26	1,238,900	41.59	42.37	41.50	42.35	00:00:00
2004-10-27	1,156,800	42.30	42.55	41.95	42.35	00:00:00
2004-10-28	1,801,600	42.50	44.14	42.50	43.25	00:00:00
2004-10-29	1,551,300	42.00	43.25	42.00	43.20	00:00:00
2004-11-01	666,100	43.28	43.51	43.03	43.27	00:00:00
2004-11-02	818,100	43.27	43.70	43.07	43.28	00:00:00
2004-11-03	661,200	43.42	43.82	43.32	43.63	00:00:00
2004-11-04	877,300	43.60	44.31	43.60	44.28	00:00:00
2004-11-05	774,700	44.30	44.32	44.09	44.22	00:00:00
2004-11-08	654,400	44.00	44.15	43.92	43.98	00:00:00
2004-11-09	625,900	43.98	44.07	43.78	43.88	00:00:00
2004-11-10	616,200	43.90	43.99	43.57	43.63	00:00:00
2004-11-11	974,700	43.50	43.75	43.24	43.71	00:00:00
2004-11-12	869,200	43.65	43.95	43.39	43.95	00:00:00
2004-11-15	603,600	43.83	44.09	43.75	44.03	00:00:00
2004-11-16	650,100	44.04	44.23	43.92	44.11	00:00:00
2004-11-17	583,800	44.11	44.32	43.78	43.89	00:00:00
2004-11-18	495,200	43.90	43.95	43.42	43.65	00:00:00
2004-11-19	452,600	43.70	43.83	43.11	43.12	00:00:00
2004-11-22	603,400	42.78	43.49	42.70	43.30	00:00:00
2004-11-23	820,900	43.12	43.24	42.92	42.96	00:00:00
2004-11-24	380,600	42.96	43.35	42.96	43.13	00:00:00
2004-11-26	243,000	43.00	43.38	43.00	43.08	00:00:00
2004-11-29	609,500	43.08	43.35	42.98	43.04	00:00:00
2004-11-30	1,109,500	43.12	43.50	43.01	43.37	00:00:00
2004-12-01	971,300	43.42	43.66	43.31	43.65	00:00:00
2004-12-02	854,600	43.50	43.58	43.10	43.46	00:00:00
2004-12-03	1,122,100	43.40	43.41	42.88	43.05	00:00:00
2004-12-06	653,900	42.90	43.13	42.86	43.00	00:00:00
2004-12-07	927,300	43.00	43.25	42.41	42.41	00:00:00
2004-12-08	855,300	42.50	42.73	42.38	42.47	00:00:00
2004-12-09	1,117,200	42.30	42.62	42.05	42.48	00:00:00
2004-12-10	718,400	43.24	43.24	42.12	42.20	00:00:00
2004-12-13	665,600	42.29	42.49	41.95	42.22	00:00:00
2004-12-14	1,153,100	42.15	42.35	42.05	42.35	00:00:00
2004-12-15	1,163,300	42.20	42.24	41.81	41.95	00:00:00
2004-12-16	978,700	41.75	41.93	41.45	41.56	00:00:00
2004-12-17	2,046,700	40.50	41.77	40.50	41.45	00:00:00
2004-12-20	1,176,300	41.46	41.56	40.90	41.05	00:00:00
2004-12-21	1,336,800	41.17	42.20	41.02	41.95	00:00:00
2004-12-22	1,894,900	41.90	42.07	41.78	41.99	00:00:00
2004-12-23	700,300	42.00	42.18	41.94	42.08	00:00:00
2004-12-27	614,600	42.08	42.28	41.98	42.01	00:00:00
2004-12-28	645,900	41.97	42.37	41.80	42.30	00:00:00
2004-12-29	578,700	42.35	42.35	42.12	42.28	00:00:00
2004-12-30	622,600	42.29	42.34	42.09	42.18	00:00:00
2004-12-31	470,100	42.28	42.37	42.00	42.14	00:00:00
2005-01-03	1,091,600	42.05	42.11	41.25	41.49	00:00:00
2005-01-04	966,700	41.50	41.68	41.38	41.47	00:00:00
2005-01-05	1,319,600	41.50	41.60	41.10	41.53	00:00:00
2005-01-06	510,400	41.40	41.51	41.21	41.44	00:00:00
2005-01-07	656,200	41.37	41.48	41.00	41.38	00:00:00
2005-01-10	1,465,200	41.30	41.59	41.16	41.55	00:00:00
2005-01-11	653,100	41.42	41.48	41.07	41.39	00:00:00
2005-01-12	1,093,700	41.43	41.65	40.99	41.53	00:00:00
2005-01-13	501,700	41.50	41.62	41.17	41.20	00:00:00
2005-01-14	493,700	41.13	41.35	41.06	41.14	00:00:00
2005-01-18	613,700	41.05	41.44	40.85	41.44	00:00:00
2005-01-19	694,800	41.37	41.37	40.72	40.73	00:00:00
2005-01-20	575,100	40.70	40.83	40.48	40.70	00:00:00
2005-01-21	936,700	40.55	40.73	40.14	40.21	00:00:00
2005-01-24	1,183,200	40.31	40.32	40.00	40.10	00:00:00
2005-01-25	1,526,100	39.85	39.91	39.52	39.52	00:00:00
2005-01-26	1,359,900	39.53	39.59	39.04	39.15	00:00:00
2005-01-27	1,073,700	39.07	39.15	38.74	39.01	00:00:00
2005-01-28	1,129,100	39.15	39.67	38.99	39.63	00:00:00
2005-01-31	849,200	40.15	40.17	39.58	39.98	00:00:00
2005-02-01	849,000	39.98	40.21	39.87	40.16	00:00:00
2005-02-02	600,900	40.12	40.32	40.02	40.28	00:00:00
2005-02-03	681,600	40.09	40.31	39.93	40.26	00:00:00
2005-02-04	530,300	40.20	40.60	40.12	40.60	00:00:00
2005-02-07	492,700	40.55	40.63	40.25	40.41	00:00:00
2005-02-08	458,700	40.33	40.65	40.30	40.59	00:00:00
2005-02-09	1,227,800	40.60	41.04	40.59	40.94	00:00:00
2005-02-10	742,500	40.97	41.12	40.89	41.03	00:00:00
2005-02-11	1,254,200	41.05	42.17	41.03	42.01	00:00:00
2005-02-14	1,353,900	41.91	42.06	41.75	41.97	00:00:00
2005-02-15	885,700	41.85	42.09	41.85	42.01	00:00:00
2005-02-16	1,216,000	41.95	42.11	41.82	41.98	00:00:00
2005-02-17	1,052,700	41.99	42.03	41.45	41.66	00:00:00
2005-02-18	813,400	41.95	41.95	41.54	41.54	00:00:00
2005-02-22	1,424,900	41.27	41.50	40.84	40.89	00:00:00
2005-02-23	1,590,100	40.86	41.11	40.27	40.55	00:00:00
2005-02-24	1,473,900	40.45	40.61	39.94	40.50	00:00:00
2005-02-25	1,608,300	40.37	40.49	40.25	40.39	00:00:00
2005-02-28	1,540,200	40.40	40.89	40.07	40.73	00:00:00
2005-03-01	1,547,000	40.73	41.68	40.72	41.58	00:00:00
2005-03-02	1,945,700	41.30	42.02	41.30	41.84	00:00:00
2005-03-03	2,407,300	41.90	41.92	40.62	40.88	00:00:00
2005-03-04	1,277,800	41.15	41.22	40.97	41.06	00:00:00
2005-03-07	1,602,800	41.07	41.11	40.36	40.56	00:00:00
2005-03-08	1,245,000	40.56	40.63	40.25	40.42	00:00:00
2005-03-09	1,211,600	40.42	40.48	39.90	39.93	00:00:00
2005-03-10	976,000	39.94	40.35	39.90	40.24	00:00:00
2005-03-11	570,700	40.20	40.29	40.05	40.15	00:00:00
2005-03-14	723,900	40.15	40.79	40.15	40.69	00:00:00
2005-03-15	862,100	40.70	40.91	40.28	40.28	00:00:00
2005-03-16	1,198,000	40.26	40.27	39.58	39.70	00:00:00
2005-03-17	1,438,200	39.70	39.75	39.42	39.50	00:00:00
2005-03-18	1,946,200	39.40	39.60	39.19	39.39	00:00:00
2005-03-21	1,117,300	39.23	39.63	39.13	39.38	00:00:00
2005-03-22	704,400	39.30	39.74	38.94	38.97	00:00:00
2005-03-23	1,169,100	38.98	39.48	38.81	38.85	00:00:00
2005-03-24	746,100	39.08	39.27	38.59	38.63	00:00:00
2005-03-28	743,000	38.75	39.14	38.70	38.79	00:00:00
2005-03-29	905,600	38.70	39.01	38.61	38.68	00:00:00
2005-03-30	1,075,200	38.73	39.03	38.51	38.97	00:00:00
2005-03-31	1,786,200	38.97	39.90	38.82	39.87	00:00:00
2005-04-01	1,390,000	39.88	40.14	39.12	39.19	00:00:00
2005-04-04	1,231,100	39.10	39.38	38.86	39.30	00:00:00
2005-04-05	997,700	39.26	39.48	39.15	39.34	00:00:00
2005-04-06	539,500	39.49	39.56	39.25	39.37	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >>