|
 TRB - [Ticker: TRB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | TRB quotes from 2000-01-01 to 2024-05-01 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-01-11 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2017-01-16 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-01-17 | 9,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-01-18 | 27,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2017-01-23 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2017-01-27 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2017-01-30 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2017-01-31 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2017-02-01 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2017-02-02 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2017-02-07 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2017-02-08 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2017-02-09 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-02-10 | 1,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-02-13 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2017-02-14 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2017-02-15 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2017-02-16 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2017-02-17 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2017-02-20 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-02-21 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2017-02-22 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-02-23 | 6,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-02-24 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-02-28 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-03-01 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-03-02 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2017-03-03 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2017-03-06 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-03-07 | 18,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-03-08 | 3,200 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2017-03-21 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-03-22 | 30,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-03-23 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-03-24 | 3,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-03-30 | 4,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-03-31 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-04-03 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-04-04 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-04-05 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-04-06 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-04-07 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-04-13 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-04-14 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-04-17 | 86,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2017-04-28 | 2,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-05-01 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-05-02 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-05-03 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-05-04 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2017-05-05 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-05-10 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-05-11 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
