TR4DER - TRB [TRB] Historical Prices

TRB - [Ticker: TRB]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TRB quotes from 2000-01-01 to 2024-05-01
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-04-22	1,142,500	48.68	49.01	48.65	48.82	00:00:00
2004-04-23	1,015,300	48.86	48.96	48.67	48.68	00:00:00
2004-04-26	842,300	48.80	49.07	48.39	48.50	00:00:00
2004-04-27	1,033,100	48.60	48.84	48.55	48.69	00:00:00
2004-04-28	1,112,200	48.59	49.08	48.40	48.97	00:00:00
2004-04-29	1,518,400	48.92	49.29	48.50	48.55	00:00:00
2004-04-30	1,203,800	48.63	48.78	47.88	47.88	00:00:00
2004-05-03	1,357,200	47.89	48.52	47.89	48.03	00:00:00
2004-05-04	1,105,300	48.23	48.32	47.74	47.76	00:00:00
2004-05-05	788,800	47.75	48.40	47.75	48.24	00:00:00
2004-05-06	1,008,900	48.20	48.54	47.89	48.12	00:00:00
2004-05-07	1,050,400	47.80	48.23	47.30	47.33	00:00:00
2004-05-10	940,800	46.88	47.36	46.80	47.02	00:00:00
2004-05-11	1,059,700	46.85	47.52	46.83	47.30	00:00:00
2004-05-12	1,600,800	47.05	47.15	46.40	46.60	00:00:00
2004-05-13	1,535,000	46.65	47.19	46.65	46.95	00:00:00
2004-05-14	1,305,500	46.90	47.26	46.69	47.12	00:00:00
2004-05-17	1,192,700	46.95	47.19	46.34	46.42	00:00:00
2004-05-18	1,017,300	46.65	47.10	46.59	47.07	00:00:00
2004-05-19	930,500	47.18	47.48	46.79	46.91	00:00:00
2004-05-20	1,081,100	46.80	47.23	46.52	46.62	00:00:00
2004-05-21	949,500	46.82	47.49	46.70	47.28	00:00:00
2004-05-24	945,600	47.45	47.74	47.29	47.39	00:00:00
2004-05-25	916,500	47.28	48.41	47.10	48.28	00:00:00
2004-05-26	695,500	48.00	48.28	48.00	48.14	00:00:00
2004-05-27	1,158,400	48.25	48.38	47.62	47.83	00:00:00
2004-05-28	861,900	47.75	48.29	47.75	48.29	00:00:00
2004-06-01	1,002,900	48.18	48.35	47.88	48.11	00:00:00
2004-06-02	768,300	48.11	48.54	48.04	48.26	00:00:00
2004-06-03	685,500	48.06	48.46	48.06	48.20	00:00:00
2004-06-04	763,000	48.34	48.97	48.31	48.46	00:00:00
2004-06-07	803,600	48.49	48.80	48.37	48.68	00:00:00
2004-06-08	2,407,700	47.00	47.11	46.23	46.92	00:00:00
2004-06-09	1,226,600	46.67	47.19	46.66	46.92	00:00:00
2004-06-10	760,200	46.93	47.27	46.84	46.90	00:00:00
2004-06-14	639,100	46.90	47.08	46.49	46.58	00:00:00
2004-06-15	885,400	46.73	46.98	46.39	46.48	00:00:00
2004-06-16	1,121,200	46.46	47.05	46.26	46.78	00:00:00
2004-06-17	952,100	46.55	47.37	46.37	47.27	00:00:00
2004-06-18	1,370,200	46.80	47.12	46.70	46.81	00:00:00
2004-06-21	1,115,900	46.75	47.06	46.38	46.40	00:00:00
2004-06-22	721,300	46.35	46.49	46.02	46.39	00:00:00
2004-06-23	1,052,900	46.30	46.59	45.67	45.85	00:00:00
2004-06-24	1,984,800	45.81	45.81	45.09	45.16	00:00:00
2004-06-25	1,797,400	44.95	45.62	44.94	45.19	00:00:00
2004-06-28	1,289,000	45.53	45.85	45.15	45.23	00:00:00
2004-06-29	1,160,800	44.33	45.72	44.33	45.61	00:00:00
2004-06-30	767,900	45.60	45.71	45.24	45.54	00:00:00
2004-07-01	841,700	45.54	45.65	44.94	45.04	00:00:00
2004-07-02	722,100	45.04	45.04	44.66	44.67	00:00:00
2004-07-06	693,400	44.57	44.62	44.18	44.28	00:00:00
2004-07-07	901,800	44.28	44.31	43.35	43.88	00:00:00
2004-07-08	712,000	43.83	43.85	43.38	43.43	00:00:00
2004-07-09	596,100	43.50	43.61	43.22	43.34	00:00:00
2004-07-12	734,900	43.29	43.45	42.87	43.38	00:00:00
2004-07-13	662,200	43.50	44.12	43.15	43.50	00:00:00
2004-07-14	859,700	43.30	43.60	42.87	43.12	00:00:00
2004-07-15	2,710,800	42.50	42.57	41.64	42.00	00:00:00
2004-07-16	1,605,000	42.75	42.86	42.13	42.23	00:00:00
2004-07-19	1,656,000	42.18	42.84	42.05	42.44	00:00:00
2004-07-20	933,600	42.28	43.00	42.21	42.86	00:00:00
2004-07-21	1,564,300	42.95	43.86	42.94	43.29	00:00:00
2004-07-22	1,388,800	43.05	43.23	42.75	43.00	00:00:00
2004-07-23	832,400	42.90	42.96	42.50	42.63	00:00:00
2004-07-26	691,100	42.60	42.75	42.23	42.56	00:00:00
2004-07-27	1,265,400	43.35	43.55	43.10	43.10	00:00:00
2004-07-28	953,500	43.11	43.11	42.36	42.51	00:00:00
2004-07-29	1,055,000	42.76	43.22	42.45	42.89	00:00:00
2004-07-30	801,600	42.90	42.90	42.30	42.45	00:00:00
2004-08-02	671,700	42.40	42.84	42.29	42.60	00:00:00
2004-08-03	958,200	42.50	42.59	42.15	42.25	00:00:00
2004-08-04	798,600	42.22	42.34	41.99	42.00	00:00:00
2004-08-05	884,500	42.10	42.21	41.36	41.40	00:00:00
2004-08-06	1,120,200	41.20	41.20	40.54	40.95	00:00:00
2004-08-09	470,700	41.10	41.36	40.89	40.93	00:00:00
2004-08-10	416,600	41.00	41.20	40.86	41.20	00:00:00
2004-08-11	529,200	40.98	41.20	40.72	41.11	00:00:00
2004-08-12	590,000	41.05	41.25	40.80	40.98	00:00:00
2004-08-13	360,300	41.10	41.11	40.83	40.90	00:00:00
2004-08-16	744,100	40.90	41.93	40.81	41.82	00:00:00
2004-08-17	960,500	41.75	42.45	41.72	42.16	00:00:00
2004-08-18	835,500	41.85	42.61	41.76	42.60	00:00:00
2004-08-19	1,047,200	42.35	42.47	41.68	41.75	00:00:00
2004-08-20	785,900	41.76	42.05	41.47	41.93	00:00:00
2004-08-23	1,177,500	41.80	41.91	41.50	41.50	00:00:00
2004-08-24	769,800	41.50	41.56	41.35	41.39	00:00:00
2004-08-25	836,300	41.32	41.57	41.15	41.45	00:00:00
2004-08-26	751,200	41.48	41.93	41.34	41.76	00:00:00
2004-08-27	562,100	41.88	42.03	41.65	41.70	00:00:00
2004-08-30	530,800	41.77	41.77	41.51	41.56	00:00:00
2004-08-31	740,300	41.70	41.85	41.31	41.75	00:00:00
2004-09-01	683,400	41.68	41.90	41.36	41.46	00:00:00
2004-09-02	637,400	41.55	42.02	41.39	41.99	00:00:00
2004-09-03	506,600	41.99	42.20	41.88	42.00	00:00:00
2004-09-07	1,014,100	42.15	42.66	42.15	42.25	00:00:00
2004-09-08	804,700	42.25	42.26	41.75	41.75	00:00:00
2004-09-09	900,400	41.76	41.80	41.47	41.49	00:00:00
2004-09-10	859,300	41.50	41.50	41.25	41.35	00:00:00
2004-09-13	3,185,400	40.65	40.85	39.67	40.00	00:00:00
2004-09-14	1,793,900	39.90	40.46	39.73	40.35	00:00:00
2004-09-15	2,727,700	39.20	40.60	39.20	40.25	00:00:00
2004-09-16	1,338,600	40.20	41.02	40.05	40.84	00:00:00
2004-09-17	2,364,100	40.84	41.52	40.65	41.43	00:00:00
2004-09-20	1,393,900	41.35	41.70	41.10	41.18	00:00:00
2004-09-21	967,500	41.19	41.60	40.90	41.51	00:00:00
2004-09-22	1,054,800	41.40	41.41	40.94	40.97	00:00:00
2004-09-23	950,200	40.75	41.19	40.70	40.99	00:00:00
2004-09-24	1,169,000	41.00	41.15	40.91	41.04	00:00:00
2004-09-27	1,078,800	40.90	41.03	40.61	40.90	00:00:00
2004-09-28	987,700	40.85	41.18	40.83	41.18	00:00:00
2004-09-29	970,300	41.14	41.31	41.01	41.20	00:00:00
2004-09-30	1,255,200	41.13	41.27	41.00	41.15	00:00:00
2004-10-01	1,553,600	41.25	42.56	41.14	42.49	00:00:00
2004-10-04	1,345,600	42.97	43.00	42.38	42.89	00:00:00
2004-10-05	1,074,700	42.77	43.25	42.60	43.20	00:00:00
2004-10-06	743,200	43.21	43.49	43.07	43.48	00:00:00
2004-10-07	1,103,500	43.48	43.61	43.28	43.43	00:00:00
2004-10-08	951,000	43.43	43.46	43.04	43.22	00:00:00
2004-10-11	988,400	43.10	43.21	42.92	43.05	00:00:00
2004-10-12	995,400	42.80	42.88	42.25	42.82	00:00:00
2004-10-13	1,107,300	43.00	43.14	42.66	42.78	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >>