|
 SULLIDEN GOLD COR - [Ticker: SUE.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SUE.TO quotes from 2000-01-01 to 2024-05-17 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-11-12 | 34,000 | 0.40 | 0.42 | 0.40 | 0.42 | 00:00:00 | | 2002-11-13 | 20,000 | 0.41 | 0.42 | 0.40 | 0.42 | 00:00:00 | | 2002-11-14 | 27,000 | 0.40 | 0.41 | 0.40 | 0.41 | 00:00:00 | | 2002-11-15 | 54,500 | 0.41 | 0.43 | 0.41 | 0.43 | 00:00:00 | | 2002-11-18 | 50,000 | 0.41 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2002-11-19 | 15,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2002-11-20 | 22,000 | 0.39 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2002-11-21 | 37,500 | 0.38 | 0.40 | 0.38 | 0.40 | 00:00:00 | | 2002-11-22 | 3,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2002-11-25 | 7,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2002-11-26 | 27,000 | 0.38 | 0.42 | 0.38 | 0.42 | 00:00:00 | | 2002-11-27 | 0 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2002-11-28 | 0 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2002-11-29 | 25,400 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2002-12-02 | 42,000 | 0.40 | 0.40 | 0.37 | 0.37 | 00:00:00 | | 2002-12-03 | 88,000 | 0.36 | 0.38 | 0.31 | 0.38 | 00:00:00 | | 2002-12-04 | 72,500 | 0.37 | 0.37 | 0.33 | 0.33 | 00:00:00 | | 2002-12-05 | 96,000 | 0.34 | 0.38 | 0.34 | 0.37 | 00:00:00 | | 2002-12-06 | 16,000 | 0.35 | 0.38 | 0.35 | 0.38 | 00:00:00 | | 2002-12-09 | 0 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2002-12-10 | 4,800 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2002-12-11 | 34,500 | 0.36 | 0.36 | 0.34 | 0.35 | 00:00:00 | | 2002-12-12 | 19,000 | 0.34 | 0.35 | 0.34 | 0.35 | 00:00:00 | | 2002-12-13 | 20,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2002-12-16 | 41,500 | 0.34 | 0.36 | 0.34 | 0.34 | 00:00:00 | | 2002-12-17 | 41,100 | 0.34 | 0.34 | 0.32 | 0.32 | 00:00:00 | | 2002-12-18 | 19,000 | 0.34 | 0.35 | 0.34 | 0.34 | 00:00:00 | | 2002-12-19 | 30,000 | 0.34 | 0.35 | 0.34 | 0.34 | 00:00:00 | | 2002-12-20 | 10,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2002-12-23 | 0 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2002-12-24 | 0 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2002-12-27 | 11,000 | 0.35 | 0.37 | 0.35 | 0.37 | 00:00:00 | | 2002-12-30 | 2,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2002-12-31 | 55,000 | 0.38 | 0.41 | 0.38 | 0.41 | 00:00:00 | | 2003-01-02 | 10,000 | 0.39 | 0.41 | 0.39 | 0.41 | 00:00:00 | | 2003-01-03 | 29,000 | 0.37 | 0.41 | 0.36 | 0.41 | 00:00:00 | | 2003-01-06 | 0 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2003-01-07 | 42,500 | 0.40 | 0.40 | 0.38 | 0.40 | 00:00:00 | | 2003-01-08 | 1,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2003-01-09 | 18,600 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2003-01-10 | 77,500 | 0.39 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2003-01-13 | 61,000 | 0.40 | 0.40 | 0.38 | 0.40 | 00:00:00 | | 2003-01-14 | 6,600 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2003-01-15 | 10,500 | 0.40 | 0.40 | 0.38 | 0.38 | 00:00:00 | | 2003-01-16 | 30,000 | 0.38 | 0.40 | 0.38 | 0.40 | 00:00:00 | | 2003-01-17 | 55,000 | 0.38 | 0.41 | 0.38 | 0.41 | 00:00:00 | | 2003-01-20 | 32,500 | 0.38 | 0.42 | 0.38 | 0.42 | 00:00:00 | | 2003-01-21 | 6,900 | 0.42 | 0.42 | 0.39 | 0.39 | 00:00:00 | | 2003-01-22 | 20,500 | 0.40 | 0.42 | 0.40 | 0.42 | 00:00:00 | | 2003-01-23 | 40,000 | 0.42 | 0.43 | 0.41 | 0.41 | 00:00:00 | | 2003-01-24 | 35,800 | 0.42 | 0.44 | 0.42 | 0.43 | 00:00:00 | | 2003-01-27 | 278,900 | 0.44 | 0.55 | 0.43 | 0.53 | 00:00:00 | | 2003-01-28 | 255,900 | 0.49 | 0.56 | 0.48 | 0.56 | 00:00:00 | | 2003-01-29 | 136,300 | 0.54 | 0.55 | 0.52 | 0.52 | 00:00:00 | | 2003-01-30 | 79,000 | 0.54 | 0.54 | 0.52 | 0.53 | 00:00:00 | | 2003-01-31 | 76,700 | 0.54 | 0.54 | 0.51 | 0.52 | 00:00:00 | | 2003-02-03 | 49,000 | 0.53 | 0.54 | 0.50 | 0.50 | 00:00:00 | | 2003-02-04 | 77,500 | 0.50 | 0.52 | 0.50 | 0.52 | 00:00:00 | | 2003-02-05 | 186,600 | 0.50 | 0.53 | 0.50 | 0.53 | 00:00:00 | | 2003-02-06 | 157,300 | 0.55 | 0.55 | 0.52 | 0.52 | 00:00:00 | | 2003-02-07 | 373,500 | 0.52 | 0.54 | 0.50 | 0.54 | 00:00:00 | | 2003-02-10 | 69,500 | 0.54 | 0.55 | 0.50 | 0.53 | 00:00:00 | | 2003-02-11 | 18,000 | 0.51 | 0.51 | 0.47 | 0.47 | 00:00:00 | | 2003-02-12 | 114,700 | 0.45 | 0.47 | 0.43 | 0.47 | 00:00:00 | | 2003-02-13 | 64,500 | 0.47 | 0.50 | 0.46 | 0.50 | 00:00:00 | | 2003-02-14 | 58,400 | 0.51 | 0.54 | 0.51 | 0.54 | 00:00:00 | | 2003-02-17 | 175,400 | 0.55 | 0.61 | 0.54 | 0.59 | 00:00:00 | | 2003-02-18 | 274,300 | 0.60 | 0.67 | 0.59 | 0.65 | 00:00:00 | | 2003-02-19 | 116,800 | 0.65 | 0.67 | 0.62 | 0.63 | 00:00:00 | | 2003-02-20 | 44,400 | 0.65 | 0.65 | 0.63 | 0.63 | 00:00:00 | | 2003-02-21 | 249,400 | 0.63 | 0.74 | 0.63 | 0.74 | 00:00:00 | | 2003-02-24 | 324,100 | 0.75 | 0.82 | 0.74 | 0.77 | 00:00:00 | | 2003-02-25 | 186,900 | 0.75 | 0.77 | 0.66 | 0.72 | 00:00:00 | | 2003-02-26 | 175,700 | 0.72 | 0.72 | 0.67 | 0.71 | 00:00:00 | | 2003-02-27 | 112,700 | 0.70 | 0.72 | 0.68 | 0.70 | 00:00:00 | | 2003-02-28 | 103,600 | 0.68 | 0.70 | 0.65 | 0.70 | 00:00:00 | | 2003-03-03 | 65,300 | 0.70 | 0.72 | 0.67 | 0.70 | 00:00:00 | | 2003-03-04 | 20,200 | 0.70 | 0.70 | 0.65 | 0.68 | 00:00:00 | | 2003-03-05 | 68,000 | 0.66 | 0.69 | 0.65 | 0.69 | 00:00:00 | | 2003-03-06 | 60,900 | 0.67 | 0.69 | 0.65 | 0.69 | 00:00:00 | | 2003-03-07 | 99,000 | 0.66 | 0.70 | 0.66 | 0.70 | 00:00:00 | | 2003-03-10 | 4,900 | 0.66 | 0.69 | 0.66 | 0.69 | 00:00:00 | | 2003-03-11 | 28,500 | 0.69 | 0.69 | 0.66 | 0.66 | 00:00:00 | | 2003-03-12 | 126,800 | 0.65 | 0.65 | 0.50 | 0.53 | 00:00:00 | | 2003-03-13 | 150,700 | 0.52 | 0.54 | 0.50 | 0.52 | 00:00:00 | | 2003-03-14 | 49,200 | 0.53 | 0.53 | 0.51 | 0.52 | 00:00:00 | | 2003-03-17 | 45,300 | 0.52 | 0.59 | 0.52 | 0.59 | 00:00:00 | | 2003-03-18 | 16,000 | 0.58 | 0.58 | 0.55 | 0.57 | 00:00:00 | | 2003-03-19 | 11,700 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2003-03-20 | 16,400 | 0.57 | 0.57 | 0.55 | 0.55 | 00:00:00 | | 2003-03-21 | 59,500 | 0.56 | 0.57 | 0.51 | 0.57 | 00:00:00 | | 2003-03-24 | 9,500 | 0.54 | 0.55 | 0.52 | 0.55 | 00:00:00 | | 2003-03-25 | 28,500 | 0.52 | 0.55 | 0.51 | 0.55 | 00:00:00 | | 2003-03-26 | 15,000 | 0.53 | 0.54 | 0.53 | 0.54 | 00:00:00 | | 2003-03-27 | 6,200 | 0.54 | 0.54 | 0.52 | 0.52 | 00:00:00 | | 2003-03-28 | 5,400 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 | | 2003-03-31 | 16,000 | 0.52 | 0.54 | 0.51 | 0.54 | 00:00:00 | | 2003-04-01 | 19,500 | 0.54 | 0.54 | 0.51 | 0.51 | 00:00:00 | | 2003-04-02 | 83,200 | 0.51 | 0.52 | 0.50 | 0.50 | 00:00:00 | | 2003-04-03 | 45,500 | 0.50 | 0.53 | 0.46 | 0.53 | 00:00:00 | | 2003-04-04 | 14,100 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2003-04-07 | 32,600 | 0.46 | 0.49 | 0.42 | 0.42 | 00:00:00 | | 2003-04-08 | 18,500 | 0.45 | 0.47 | 0.42 | 0.47 | 00:00:00 | | 2003-04-09 | 107,500 | 0.48 | 0.51 | 0.48 | 0.51 | 00:00:00 | | 2003-04-10 | 0 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 | | 2003-04-11 | 13,600 | 0.50 | 0.52 | 0.50 | 0.52 | 00:00:00 | | 2003-04-14 | 28,600 | 0.53 | 0.53 | 0.50 | 0.50 | 00:00:00 | | 2003-04-15 | 36,000 | 0.50 | 0.51 | 0.50 | 0.51 | 00:00:00 | | 2003-04-16 | 13,500 | 0.51 | 0.51 | 0.47 | 0.47 | 00:00:00 | | 2003-04-17 | 20,000 | 0.48 | 0.51 | 0.47 | 0.51 | 00:00:00 | | 2003-04-21 | 29,500 | 0.52 | 0.52 | 0.49 | 0.51 | 00:00:00 | | 2003-04-22 | 86,700 | 0.51 | 0.59 | 0.51 | 0.59 | 00:00:00 | | 2003-04-23 | 145,400 | 0.63 | 0.67 | 0.60 | 0.65 | 00:00:00 | | 2003-04-24 | 49,000 | 0.64 | 0.64 | 0.60 | 0.60 | 00:00:00 | | 2003-04-25 | 48,000 | 0.60 | 0.61 | 0.60 | 0.61 | 00:00:00 | | 2003-04-28 | 17,500 | 0.60 | 0.60 | 0.59 | 0.59 | 00:00:00 | | 2003-04-29 | 10,200 | 0.59 | 0.59 | 0.55 | 0.55 | 00:00:00 | | 2003-04-30 | 64,100 | 0.57 | 0.58 | 0.55 | 0.55 | 00:00:00 | | 2003-05-01 | 25,200 | 0.55 | 0.57 | 0.55 | 0.55 | 00:00:00 | | 2003-05-02 | 15,500 | 0.55 | 0.55 | 0.53 | 0.53 | 00:00:00 | | 2003-05-05 | 237,200 | 0.53 | 0.55 | 0.53 | 0.53 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
