|
 SULLIDEN GOLD COR - [Ticker: SUE.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SUE.TO quotes from 2000-01-01 to 2024-05-17 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-01-22 | 3,000 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | | 2009-01-23 | 13,500 | 0.59 | 0.59 | 0.55 | 0.59 | 00:00:00 | | 2009-01-26 | 12,800 | 0.56 | 0.63 | 0.51 | 0.63 | 00:00:00 | | 2009-01-27 | 76,000 | 0.64 | 0.78 | 0.64 | 0.68 | 00:00:00 | | 2009-01-28 | 39,000 | 0.70 | 0.80 | 0.70 | 0.75 | 00:00:00 | | 2009-01-29 | 4,000 | 0.65 | 0.72 | 0.60 | 0.72 | 00:00:00 | | 2009-01-30 | 18,000 | 0.66 | 0.72 | 0.66 | 0.68 | 00:00:00 | | 2009-02-02 | 9,000 | 0.65 | 0.72 | 0.65 | 0.72 | 00:00:00 | | 2009-02-03 | 18,400 | 0.66 | 0.67 | 0.66 | 0.66 | 00:00:00 | | 2009-02-04 | 29,500 | 0.66 | 0.70 | 0.63 | 0.69 | 00:00:00 | | 2009-02-05 | 58,000 | 0.69 | 0.72 | 0.69 | 0.72 | 00:00:00 | | 2009-02-06 | 40,500 | 0.73 | 0.74 | 0.66 | 0.70 | 00:00:00 | | 2009-02-09 | 10,500 | 0.61 | 0.65 | 0.61 | 0.65 | 00:00:00 | | 2009-02-10 | 55,700 | 0.71 | 0.71 | 0.65 | 0.68 | 00:00:00 | | 2009-02-11 | 43,700 | 0.69 | 0.72 | 0.69 | 0.72 | 00:00:00 | | 2009-02-12 | 5,000 | 0.72 | 0.72 | 0.69 | 0.69 | 00:00:00 | | 2009-02-13 | 42,000 | 0.69 | 0.70 | 0.69 | 0.70 | 00:00:00 | | 2009-02-17 | 35,300 | 0.70 | 0.70 | 0.69 | 0.69 | 00:00:00 | | 2009-02-18 | 16,500 | 0.70 | 0.71 | 0.69 | 0.69 | 00:00:00 | | 2009-02-19 | 20,000 | 0.70 | 0.70 | 0.69 | 0.69 | 00:00:00 | | 2009-02-20 | 69,600 | 0.69 | 0.69 | 0.61 | 0.64 | 00:00:00 | | 2009-02-23 | 54,600 | 0.60 | 0.65 | 0.57 | 0.57 | 00:00:00 | | 2009-02-24 | 1,463,100 | 0.57 | 0.57 | 0.52 | 0.55 | 00:00:00 | | 2009-02-25 | 174,400 | 0.56 | 0.63 | 0.56 | 0.57 | 00:00:00 | | 2009-02-26 | 961,600 | 0.67 | 0.70 | 0.60 | 0.68 | 00:00:00 | | 2009-02-27 | 224,700 | 0.70 | 0.74 | 0.68 | 0.68 | 00:00:00 | | 2009-03-02 | 412,800 | 0.80 | 0.85 | 0.71 | 0.71 | 00:00:00 | | 2009-03-03 | 106,600 | 0.70 | 0.74 | 0.62 | 0.62 | 00:00:00 | | 2009-03-04 | 31,000 | 0.68 | 0.68 | 0.63 | 0.65 | 00:00:00 | | 2009-03-05 | 41,500 | 0.70 | 0.70 | 0.61 | 0.61 | 00:00:00 | | 2009-03-06 | 20,000 | 0.63 | 0.63 | 0.62 | 0.62 | 00:00:00 | | 2009-03-09 | 106,500 | 0.61 | 0.61 | 0.52 | 0.53 | 00:00:00 | | 2009-03-10 | 153,400 | 0.53 | 0.56 | 0.49 | 0.54 | 00:00:00 | | 2009-03-11 | 60,100 | 0.53 | 0.57 | 0.52 | 0.53 | 00:00:00 | | 2009-03-12 | 123,500 | 0.51 | 0.62 | 0.50 | 0.62 | 00:00:00 | | 2009-03-13 | 175,100 | 0.65 | 0.66 | 0.58 | 0.58 | 00:00:00 | | 2009-03-16 | 133,300 | 0.55 | 0.69 | 0.55 | 0.63 | 00:00:00 | | 2009-03-17 | 101,300 | 0.69 | 0.72 | 0.66 | 0.67 | 00:00:00 | | 2009-03-18 | 145,600 | 0.65 | 0.68 | 0.60 | 0.65 | 00:00:00 | | 2009-03-19 | 202,600 | 0.66 | 0.71 | 0.65 | 0.66 | 00:00:00 | | 2009-03-20 | 95,000 | 0.63 | 0.65 | 0.61 | 0.65 | 00:00:00 | | 2009-03-23 | 150,400 | 0.64 | 0.65 | 0.60 | 0.62 | 00:00:00 | | 2009-03-24 | 137,000 | 0.63 | 0.65 | 0.61 | 0.65 | 00:00:00 | | 2009-03-25 | 50,000 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2009-03-26 | 166,600 | 0.62 | 0.65 | 0.62 | 0.63 | 00:00:00 | | 2009-03-27 | 212,000 | 0.65 | 0.65 | 0.59 | 0.61 | 00:00:00 | | 2009-03-30 | 41,500 | 0.60 | 0.61 | 0.59 | 0.61 | 00:00:00 | | 2009-03-31 | 106,000 | 0.63 | 0.63 | 0.60 | 0.61 | 00:00:00 | | 2009-04-01 | 80,100 | 0.61 | 0.61 | 0.58 | 0.60 | 00:00:00 | | 2009-04-02 | 151,300 | 0.60 | 0.62 | 0.59 | 0.60 | 00:00:00 | | 2009-04-03 | 34,100 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2009-04-06 | 53,000 | 0.58 | 0.58 | 0.57 | 0.57 | 00:00:00 | | 2009-04-07 | 47,300 | 0.58 | 0.60 | 0.58 | 0.60 | 00:00:00 | | 2009-04-08 | 10,400 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | | 2009-04-09 | 34,500 | 0.59 | 0.60 | 0.58 | 0.60 | 00:00:00 | | 2009-04-13 | 29,000 | 0.60 | 0.60 | 0.58 | 0.58 | 00:00:00 | | 2009-04-14 | 103,000 | 0.59 | 0.59 | 0.52 | 0.53 | 00:00:00 | | 2009-04-15 | 75,800 | 0.55 | 0.59 | 0.55 | 0.59 | 00:00:00 | | 2009-04-16 | 87,000 | 0.57 | 0.57 | 0.55 | 0.55 | 00:00:00 | | 2009-04-17 | 80,300 | 0.59 | 0.59 | 0.55 | 0.55 | 00:00:00 | | 2009-04-20 | 109,100 | 0.55 | 0.59 | 0.53 | 0.59 | 00:00:00 | | 2009-04-21 | 62,700 | 0.57 | 0.59 | 0.55 | 0.59 | 00:00:00 | | 2009-04-22 | 54,700 | 0.56 | 0.56 | 0.55 | 0.56 | 00:00:00 | | 2009-04-23 | 7,000 | 0.58 | 0.58 | 0.56 | 0.56 | 00:00:00 | | 2009-04-24 | 186,000 | 0.58 | 0.60 | 0.58 | 0.60 | 00:00:00 | | 2009-04-27 | 112,100 | 0.59 | 0.62 | 0.57 | 0.61 | 00:00:00 | | 2009-04-28 | 182,000 | 0.60 | 0.72 | 0.57 | 0.66 | 00:00:00 | | 2009-04-29 | 64,800 | 0.71 | 0.71 | 0.68 | 0.69 | 00:00:00 | | 2009-04-30 | 205,200 | 0.70 | 0.75 | 0.69 | 0.69 | 00:00:00 | | 2009-05-01 | 166,300 | 0.72 | 0.78 | 0.70 | 0.76 | 00:00:00 | | 2009-05-04 | 281,600 | 0.79 | 0.99 | 0.79 | 0.85 | 00:00:00 | | 2009-05-05 | 178,300 | 0.88 | 0.88 | 0.78 | 0.79 | 00:00:00 | | 2009-05-06 | 82,800 | 0.80 | 0.81 | 0.75 | 0.79 | 00:00:00 | | 2009-05-07 | 38,000 | 0.78 | 0.80 | 0.77 | 0.79 | 00:00:00 | | 2009-05-08 | 128,300 | 0.80 | 0.80 | 0.72 | 0.73 | 00:00:00 | | 2009-05-11 | 34,000 | 0.72 | 0.77 | 0.72 | 0.75 | 00:00:00 | | 2009-05-12 | 10,400 | 0.74 | 0.74 | 0.74 | 0.74 | 00:00:00 | | 2009-05-13 | 14,500 | 0.70 | 0.74 | 0.70 | 0.71 | 00:00:00 | | 2009-05-14 | 64,200 | 0.72 | 0.75 | 0.70 | 0.70 | 00:00:00 | | 2009-05-15 | 75,500 | 0.73 | 0.75 | 0.70 | 0.74 | 00:00:00 | | 2009-05-19 | 51,500 | 0.73 | 0.73 | 0.67 | 0.72 | 00:00:00 | | 2009-05-20 | 134,900 | 0.73 | 0.77 | 0.71 | 0.73 | 00:00:00 | | 2009-05-21 | 88,500 | 0.74 | 0.74 | 0.71 | 0.74 | 00:00:00 | | 2009-05-22 | 119,600 | 0.75 | 0.78 | 0.74 | 0.74 | 00:00:00 | | 2009-05-25 | 18,000 | 0.75 | 0.77 | 0.72 | 0.72 | 00:00:00 | | 2009-05-26 | 11,400 | 0.71 | 0.72 | 0.71 | 0.71 | 00:00:00 | | 2009-05-27 | 16,300 | 0.71 | 0.71 | 0.70 | 0.70 | 00:00:00 | | 2009-05-28 | 18,600 | 0.71 | 0.74 | 0.70 | 0.72 | 00:00:00 | | 2009-05-29 | 68,100 | 0.70 | 0.77 | 0.70 | 0.74 | 00:00:00 | | 2009-06-01 | 15,000 | 0.71 | 0.75 | 0.71 | 0.73 | 00:00:00 | | 2009-06-02 | 71,900 | 0.73 | 0.75 | 0.71 | 0.75 | 00:00:00 | | 2009-06-03 | 198,400 | 0.75 | 0.78 | 0.74 | 0.75 | 00:00:00 | | 2009-06-04 | 54,300 | 0.75 | 0.75 | 0.72 | 0.75 | 00:00:00 | | 2009-06-05 | 30,100 | 0.76 | 0.76 | 0.73 | 0.73 | 00:00:00 | | 2009-06-08 | 25,000 | 0.73 | 0.77 | 0.73 | 0.77 | 00:00:00 | | 2009-06-09 | 74,500 | 0.76 | 0.78 | 0.74 | 0.74 | 00:00:00 | | 2009-06-10 | 51,100 | 0.74 | 0.76 | 0.72 | 0.74 | 00:00:00 | | 2009-06-11 | 76,500 | 0.72 | 0.72 | 0.68 | 0.70 | 00:00:00 | | 2009-06-12 | 67,100 | 0.72 | 0.72 | 0.68 | 0.72 | 00:00:00 | | 2009-06-15 | 110,700 | 0.68 | 0.73 | 0.68 | 0.69 | 00:00:00 | | 2009-06-16 | 41,500 | 0.70 | 0.71 | 0.70 | 0.70 | 00:00:00 | | 2009-06-17 | 130,200 | 0.70 | 0.70 | 0.65 | 0.66 | 00:00:00 | | 2009-06-18 | 59,000 | 0.67 | 0.67 | 0.63 | 0.65 | 00:00:00 | | 2009-06-19 | 71,400 | 0.63 | 0.65 | 0.62 | 0.64 | 00:00:00 | | 2009-06-22 | 63,500 | 0.68 | 0.68 | 0.62 | 0.63 | 00:00:00 | | 2009-06-23 | 301,200 | 0.66 | 0.68 | 0.65 | 0.65 | 00:00:00 | | 2009-06-24 | 80,000 | 0.66 | 0.66 | 0.60 | 0.65 | 00:00:00 | | 2009-06-25 | 50,000 | 0.63 | 0.66 | 0.63 | 0.64 | 00:00:00 | | 2009-06-26 | 32,400 | 0.65 | 0.65 | 0.62 | 0.62 | 00:00:00 | | 2009-06-29 | 371,000 | 0.65 | 0.65 | 0.55 | 0.58 | 00:00:00 | | 2009-06-30 | 251,000 | 0.60 | 0.60 | 0.56 | 0.59 | 00:00:00 | | 2009-07-02 | 2,000 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2009-07-03 | 12,500 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | | 2009-07-06 | 25,000 | 0.55 | 0.55 | 0.53 | 0.55 | 00:00:00 | | 2009-07-07 | 258,000 | 0.55 | 0.56 | 0.45 | 0.45 | 00:00:00 | | 2009-07-08 | 146,700 | 0.48 | 0.53 | 0.47 | 0.52 | 00:00:00 | | 2009-07-09 | 45,300 | 0.54 | 0.54 | 0.51 | 0.53 | 00:00:00 | | 2009-07-10 | 58,500 | 0.53 | 0.54 | 0.50 | 0.54 | 00:00:00 | | 2009-07-13 | 2,500 | 0.54 | 0.56 | 0.54 | 0.56 | 00:00:00 | | 2009-07-14 | 42,900 | 0.60 | 0.65 | 0.56 | 0.65 | 00:00:00 | | 2009-07-15 | 115,500 | 0.63 | 0.63 | 0.57 | 0.58 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
