|
 SULLIDEN GOLD COR - [Ticker: SUE.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SUE.TO quotes from 2000-01-01 to 2024-05-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-02-07 | 71,500 | 0.36 | 0.39 | 0.36 | 0.38 | 00:00:00 | | 2008-02-08 | 107,000 | 0.37 | 0.38 | 0.36 | 0.37 | 00:00:00 | | 2008-02-11 | 140,500 | 0.36 | 0.39 | 0.35 | 0.35 | 00:00:00 | | 2008-02-12 | 0 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2008-02-13 | 36,900 | 0.34 | 0.36 | 0.34 | 0.36 | 00:00:00 | | 2008-02-14 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2008-02-15 | 85,000 | 0.34 | 0.35 | 0.33 | 0.34 | 00:00:00 | | 2008-02-19 | 147,500 | 0.31 | 0.35 | 0.30 | 0.34 | 00:00:00 | | 2008-02-20 | 32,300 | 0.34 | 0.34 | 0.32 | 0.33 | 00:00:00 | | 2008-02-21 | 87,000 | 0.33 | 0.33 | 0.29 | 0.32 | 00:00:00 | | 2008-02-22 | 0 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2008-02-25 | 93,600 | 0.35 | 0.37 | 0.29 | 0.29 | 00:00:00 | | 2008-02-26 | 529,100 | 0.30 | 0.30 | 0.28 | 0.29 | 00:00:00 | | 2008-02-27 | 994,500 | 0.30 | 0.31 | 0.28 | 0.28 | 00:00:00 | | 2008-02-28 | 1,157,900 | 0.30 | 0.36 | 0.28 | 0.35 | 00:00:00 | | 2008-02-29 | 481,000 | 0.36 | 0.36 | 0.33 | 0.35 | 00:00:00 | | 2008-03-03 | 15,000 | 0.35 | 0.35 | 0.32 | 0.32 | 00:00:00 | | 2008-03-04 | 20,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2008-03-05 | 300,900 | 0.31 | 0.31 | 0.28 | 0.29 | 00:00:00 | | 2008-03-06 | 432,200 | 0.32 | 0.37 | 0.30 | 0.36 | 00:00:00 | | 2008-03-07 | 377,800 | 0.35 | 0.38 | 0.33 | 0.37 | 00:00:00 | | 2008-03-10 | 110,700 | 0.38 | 0.38 | 0.33 | 0.37 | 00:00:00 | | 2008-03-11 | 58,200 | 0.36 | 0.38 | 0.34 | 0.34 | 00:00:00 | | 2008-03-12 | 7,500 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2008-03-13 | 223,700 | 0.34 | 0.37 | 0.34 | 0.34 | 00:00:00 | | 2008-03-14 | 139,500 | 0.35 | 0.37 | 0.35 | 0.35 | 00:00:00 | | 2008-03-17 | 159,000 | 0.35 | 0.35 | 0.34 | 0.34 | 00:00:00 | | 2008-03-18 | 51,700 | 0.35 | 0.35 | 0.33 | 0.33 | 00:00:00 | | 2008-03-19 | 55,500 | 0.33 | 0.33 | 0.32 | 0.33 | 00:00:00 | | 2008-03-20 | 242,600 | 0.32 | 0.35 | 0.32 | 0.34 | 00:00:00 | | 2008-03-24 | 89,000 | 0.33 | 0.34 | 0.31 | 0.31 | 00:00:00 | | 2008-03-25 | 73,000 | 0.31 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2008-03-26 | 95,300 | 0.30 | 0.31 | 0.29 | 0.29 | 00:00:00 | | 2008-03-27 | 285,300 | 0.28 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2008-03-28 | 108,300 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2008-03-31 | 587,900 | 0.30 | 0.33 | 0.30 | 0.32 | 00:00:00 | | 2008-04-01 | 506,200 | 0.32 | 0.37 | 0.30 | 0.37 | 00:00:00 | | 2008-04-02 | 505,000 | 0.36 | 0.55 | 0.36 | 0.53 | 00:00:00 | | 2008-04-03 | 1,071,100 | 0.54 | 0.70 | 0.49 | 0.70 | 00:00:00 | | 2008-04-04 | 753,200 | 0.68 | 0.70 | 0.55 | 0.68 | 00:00:00 | | 2008-04-07 | 884,600 | 0.65 | 0.65 | 0.45 | 0.45 | 00:00:00 | | 2008-04-08 | 216,500 | 0.46 | 0.47 | 0.43 | 0.44 | 00:00:00 | | 2008-04-09 | 457,300 | 0.42 | 0.57 | 0.42 | 0.54 | 00:00:00 | | 2008-04-10 | 187,500 | 0.55 | 0.55 | 0.50 | 0.51 | 00:00:00 | | 2008-04-11 | 436,500 | 0.53 | 0.57 | 0.52 | 0.57 | 00:00:00 | | 2008-04-14 | 362,200 | 0.56 | 0.57 | 0.50 | 0.53 | 00:00:00 | | 2008-04-15 | 256,900 | 0.54 | 0.57 | 0.54 | 0.57 | 00:00:00 | | 2008-04-16 | 403,700 | 0.56 | 0.64 | 0.55 | 0.60 | 00:00:00 | | 2008-04-17 | 164,100 | 0.59 | 0.59 | 0.54 | 0.54 | 00:00:00 | | 2008-04-18 | 124,400 | 0.54 | 0.58 | 0.53 | 0.56 | 00:00:00 | | 2008-04-21 | 323,500 | 0.56 | 0.68 | 0.56 | 0.66 | 00:00:00 | | 2008-04-22 | 458,900 | 0.64 | 0.70 | 0.63 | 0.68 | 00:00:00 | | 2008-04-23 | 220,200 | 0.65 | 0.68 | 0.60 | 0.66 | 00:00:00 | | 2008-04-24 | 28,500 | 0.62 | 0.65 | 0.62 | 0.64 | 00:00:00 | | 2008-04-25 | 290,200 | 0.60 | 0.67 | 0.59 | 0.66 | 00:00:00 | | 2008-04-28 | 199,100 | 0.67 | 0.68 | 0.63 | 0.65 | 00:00:00 | | 2008-04-29 | 157,500 | 0.68 | 0.69 | 0.66 | 0.66 | 00:00:00 | | 2008-04-30 | 159,000 | 0.66 | 0.68 | 0.65 | 0.67 | 00:00:00 | | 2008-05-01 | 76,300 | 0.64 | 0.65 | 0.63 | 0.63 | 00:00:00 | | 2008-05-02 | 39,700 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | | 2008-05-05 | 140,400 | 0.62 | 0.63 | 0.59 | 0.59 | 00:00:00 | | 2008-05-06 | 305,500 | 0.61 | 0.69 | 0.61 | 0.66 | 00:00:00 | | 2008-05-07 | 60,500 | 0.66 | 0.68 | 0.66 | 0.67 | 00:00:00 | | 2008-05-08 | 41,500 | 0.67 | 0.67 | 0.63 | 0.63 | 00:00:00 | | 2008-05-09 | 95,200 | 0.63 | 0.67 | 0.63 | 0.66 | 00:00:00 | | 2008-05-12 | 172,000 | 0.63 | 0.67 | 0.61 | 0.66 | 00:00:00 | | 2008-05-13 | 90,700 | 0.66 | 0.67 | 0.64 | 0.64 | 00:00:00 | | 2008-05-14 | 1,047,900 | 0.65 | 0.87 | 0.64 | 0.79 | 00:00:00 | | 2008-05-15 | 239,000 | 0.84 | 0.84 | 0.73 | 0.74 | 00:00:00 | | 2008-05-16 | 171,200 | 0.73 | 0.79 | 0.70 | 0.78 | 00:00:00 | | 2008-05-20 | 59,700 | 0.78 | 0.78 | 0.72 | 0.76 | 00:00:00 | | 2008-05-21 | 131,400 | 0.73 | 0.76 | 0.73 | 0.74 | 00:00:00 | | 2008-05-22 | 274,600 | 0.76 | 0.76 | 0.72 | 0.72 | 00:00:00 | | 2008-05-23 | 36,900 | 0.72 | 0.74 | 0.71 | 0.71 | 00:00:00 | | 2008-05-26 | 47,000 | 0.71 | 0.74 | 0.71 | 0.74 | 00:00:00 | | 2008-05-27 | 115,500 | 0.72 | 0.74 | 0.62 | 0.65 | 00:00:00 | | 2008-05-28 | 116,200 | 0.63 | 0.70 | 0.61 | 0.68 | 00:00:00 | | 2008-05-29 | 24,200 | 0.68 | 0.68 | 0.66 | 0.66 | 00:00:00 | | 2008-05-30 | 143,100 | 0.67 | 0.69 | 0.61 | 0.69 | 00:00:00 | | 2008-06-02 | 366,800 | 0.64 | 0.85 | 0.64 | 0.76 | 00:00:00 | | 2008-06-03 | 68,400 | 0.78 | 0.78 | 0.73 | 0.74 | 00:00:00 | | 2008-06-04 | 18,500 | 0.72 | 0.78 | 0.72 | 0.78 | 00:00:00 | | 2008-06-05 | 67,700 | 0.74 | 0.74 | 0.74 | 0.74 | 00:00:00 | | 2008-06-06 | 118,200 | 0.74 | 0.75 | 0.72 | 0.72 | 00:00:00 | | 2008-06-09 | 70,000 | 0.72 | 0.76 | 0.72 | 0.74 | 00:00:00 | | 2008-06-10 | 52,800 | 0.72 | 0.76 | 0.65 | 0.69 | 00:00:00 | | 2008-06-11 | 101,000 | 0.70 | 0.77 | 0.70 | 0.73 | 00:00:00 | | 2008-06-12 | 114,200 | 0.75 | 0.77 | 0.75 | 0.77 | 00:00:00 | | 2008-06-13 | 41,500 | 0.76 | 0.77 | 0.75 | 0.75 | 00:00:00 | | 2008-06-16 | 317,000 | 0.77 | 0.83 | 0.75 | 0.83 | 00:00:00 | | 2008-06-17 | 554,600 | 0.82 | 0.92 | 0.81 | 0.87 | 00:00:00 | | 2008-06-18 | 519,700 | 0.86 | 1.03 | 0.84 | 1.01 | 00:00:00 | | 2008-06-19 | 1,983,200 | 1.06 | 1.32 | 1.06 | 1.30 | 00:00:00 | | 2008-06-20 | 1,163,700 | 1.40 | 1.45 | 1.10 | 1.11 | 00:00:00 | | 2008-06-23 | 277,300 | 1.15 | 1.20 | 1.11 | 1.19 | 00:00:00 | | 2008-06-24 | 168,400 | 1.19 | 1.20 | 1.14 | 1.17 | 00:00:00 | | 2008-06-25 | 468,600 | 1.14 | 1.19 | 0.95 | 1.03 | 00:00:00 | | 2008-06-26 | 204,600 | 1.03 | 1.03 | 0.95 | 1.01 | 00:00:00 | | 2008-06-27 | 85,000 | 1.00 | 1.00 | 0.85 | 0.92 | 00:00:00 | | 2008-06-30 | 82,500 | 0.85 | 0.99 | 0.85 | 0.96 | 00:00:00 | | 2008-07-02 | 287,600 | 0.95 | 1.06 | 0.95 | 1.05 | 00:00:00 | | 2008-07-03 | 333,300 | 1.10 | 1.11 | 0.97 | 1.08 | 00:00:00 | | 2008-07-04 | 710,300 | 0.99 | 1.16 | 0.99 | 1.10 | 00:00:00 | | 2008-07-07 | 287,000 | 1.10 | 1.18 | 1.10 | 1.12 | 00:00:00 | | 2008-07-08 | 473,100 | 1.12 | 1.12 | 1.04 | 1.07 | 00:00:00 | | 2008-07-09 | 95,400 | 1.09 | 1.10 | 1.05 | 1.10 | 00:00:00 | | 2008-07-10 | 505,600 | 1.08 | 1.08 | 0.80 | 0.93 | 00:00:00 | | 2008-07-11 | 62,100 | 1.00 | 1.08 | 1.00 | 1.01 | 00:00:00 | | 2008-07-14 | 279,400 | 0.94 | 1.02 | 0.87 | 0.88 | 00:00:00 | | 2008-07-15 | 290,600 | 0.88 | 0.90 | 0.76 | 0.81 | 00:00:00 | | 2008-07-16 | 64,500 | 0.86 | 0.88 | 0.85 | 0.88 | 00:00:00 | | 2008-07-17 | 51,600 | 0.90 | 0.94 | 0.90 | 0.91 | 00:00:00 | | 2008-07-18 | 229,700 | 0.90 | 0.92 | 0.90 | 0.90 | 00:00:00 | | 2008-07-21 | 571,400 | 0.90 | 1.09 | 0.88 | 1.06 | 00:00:00 | | 2008-07-22 | 585,700 | 1.10 | 1.19 | 1.07 | 1.10 | 00:00:00 | | 2008-07-23 | 424,900 | 1.12 | 1.16 | 1.08 | 1.12 | 00:00:00 | | 2008-07-24 | 903,000 | 1.06 | 1.14 | 1.06 | 1.11 | 00:00:00 | | 2008-07-25 | 110,100 | 1.15 | 1.16 | 1.09 | 1.10 | 00:00:00 | | 2008-07-28 | 67,300 | 1.14 | 1.14 | 1.10 | 1.10 | 00:00:00 | | 2008-07-29 | 27,800 | 1.10 | 1.12 | 1.08 | 1.12 | 00:00:00 | | 2008-07-30 | 116,100 | 1.11 | 1.13 | 0.97 | 0.97 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
