|
 SULLIDEN GOLD COR - [Ticker: SUE.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SUE.TO quotes from 2000-01-01 to 2024-05-17 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-09-01 | 161,300 | 0.88 | 0.90 | 0.86 | 0.89 | 00:00:00 | | 2006-09-05 | 94,000 | 0.87 | 0.92 | 0.87 | 0.90 | 00:00:00 | | 2006-09-06 | 46,600 | 0.89 | 0.96 | 0.89 | 0.96 | 00:00:00 | | 2006-09-07 | 95,200 | 0.93 | 1.00 | 0.92 | 1.00 | 00:00:00 | | 2006-09-08 | 120,700 | 1.00 | 1.05 | 0.99 | 1.00 | 00:00:00 | | 2006-09-11 | 193,800 | 1.03 | 1.05 | 0.98 | 0.99 | 00:00:00 | | 2006-09-12 | 221,300 | 1.04 | 1.11 | 1.01 | 1.06 | 00:00:00 | | 2006-09-13 | 176,800 | 1.09 | 1.12 | 1.01 | 1.03 | 00:00:00 | | 2006-09-14 | 105,000 | 1.04 | 1.07 | 0.94 | 0.94 | 00:00:00 | | 2006-09-15 | 152,700 | 0.94 | 0.94 | 0.84 | 0.89 | 00:00:00 | | 2006-09-18 | 84,400 | 0.85 | 0.90 | 0.82 | 0.90 | 00:00:00 | | 2006-09-19 | 78,500 | 0.85 | 0.89 | 0.84 | 0.89 | 00:00:00 | | 2006-09-20 | 39,500 | 0.88 | 0.88 | 0.84 | 0.87 | 00:00:00 | | 2006-09-21 | 253,300 | 0.83 | 0.84 | 0.77 | 0.81 | 00:00:00 | | 2006-09-22 | 111,500 | 0.77 | 0.81 | 0.77 | 0.80 | 00:00:00 | | 2006-09-25 | 36,800 | 0.80 | 0.81 | 0.80 | 0.80 | 00:00:00 | | 2006-09-26 | 130,900 | 0.81 | 0.88 | 0.80 | 0.83 | 00:00:00 | | 2006-09-27 | 30,000 | 0.83 | 0.87 | 0.82 | 0.82 | 00:00:00 | | 2006-09-28 | 21,600 | 0.84 | 0.86 | 0.84 | 0.86 | 00:00:00 | | 2006-09-29 | 98,400 | 0.87 | 0.90 | 0.85 | 0.86 | 00:00:00 | | 2006-10-02 | 92,900 | 0.85 | 0.86 | 0.82 | 0.82 | 00:00:00 | | 2006-10-03 | 106,800 | 0.82 | 0.84 | 0.80 | 0.80 | 00:00:00 | | 2006-10-04 | 34,800 | 0.80 | 0.80 | 0.76 | 0.76 | 00:00:00 | | 2006-10-05 | 3,000 | 0.76 | 0.78 | 0.76 | 0.78 | 00:00:00 | | 2006-10-06 | 23,500 | 0.76 | 0.79 | 0.76 | 0.79 | 00:00:00 | | 2006-10-10 | 111,400 | 0.75 | 0.79 | 0.64 | 0.74 | 00:00:00 | | 2006-10-11 | 10,000 | 0.74 | 0.74 | 0.71 | 0.71 | 00:00:00 | | 2006-10-12 | 29,300 | 0.75 | 0.76 | 0.70 | 0.76 | 00:00:00 | | 2006-10-13 | 29,500 | 0.71 | 0.80 | 0.71 | 0.80 | 00:00:00 | | 2006-10-16 | 36,400 | 0.80 | 0.82 | 0.74 | 0.81 | 00:00:00 | | 2006-10-17 | 7,000 | 0.77 | 0.77 | 0.76 | 0.76 | 00:00:00 | | 2006-10-18 | 20,200 | 0.75 | 0.78 | 0.75 | 0.78 | 00:00:00 | | 2006-10-19 | 32,000 | 0.79 | 0.80 | 0.77 | 0.79 | 00:00:00 | | 2006-10-20 | 354,200 | 0.76 | 0.80 | 0.75 | 0.75 | 00:00:00 | | 2006-10-23 | 1,800 | 0.76 | 0.80 | 0.76 | 0.80 | 00:00:00 | | 2006-10-24 | 30,000 | 0.74 | 0.79 | 0.74 | 0.79 | 00:00:00 | | 2006-10-25 | 110,800 | 0.78 | 0.82 | 0.74 | 0.82 | 00:00:00 | | 2006-10-26 | 37,900 | 0.83 | 0.83 | 0.75 | 0.80 | 00:00:00 | | 2006-10-27 | 99,000 | 0.76 | 0.76 | 0.75 | 0.75 | 00:00:00 | | 2006-10-30 | 43,600 | 0.75 | 0.75 | 0.74 | 0.75 | 00:00:00 | | 2006-10-31 | 10,000 | 0.74 | 0.75 | 0.74 | 0.75 | 00:00:00 | | 2006-11-01 | 94,000 | 0.75 | 0.77 | 0.72 | 0.75 | 00:00:00 | | 2006-11-02 | 11,500 | 0.75 | 0.80 | 0.75 | 0.80 | 00:00:00 | | 2006-11-03 | 102,200 | 0.77 | 0.80 | 0.75 | 0.80 | 00:00:00 | | 2006-11-06 | 99,500 | 0.75 | 0.77 | 0.69 | 0.77 | 00:00:00 | | 2006-11-07 | 43,000 | 0.75 | 0.76 | 0.75 | 0.75 | 00:00:00 | | 2006-11-08 | 118,700 | 0.74 | 0.74 | 0.69 | 0.69 | 00:00:00 | | 2006-11-09 | 69,000 | 0.70 | 0.75 | 0.70 | 0.71 | 00:00:00 | | 2006-11-10 | 70,100 | 0.71 | 0.71 | 0.70 | 0.71 | 00:00:00 | | 2006-11-13 | 19,500 | 0.75 | 0.75 | 0.69 | 0.70 | 00:00:00 | | 2006-11-14 | 146,400 | 0.68 | 0.69 | 0.61 | 0.67 | 00:00:00 | | 2006-11-15 | 263,700 | 0.64 | 0.64 | 0.60 | 0.60 | 00:00:00 | | 2006-11-16 | 1,482,700 | 0.60 | 0.62 | 0.43 | 0.61 | 00:00:00 | | 2006-11-17 | 158,700 | 0.56 | 0.63 | 0.56 | 0.63 | 00:00:00 | | 2006-11-20 | 154,900 | 0.63 | 0.64 | 0.60 | 0.60 | 00:00:00 | | 2006-11-21 | 76,200 | 0.62 | 0.62 | 0.60 | 0.61 | 00:00:00 | | 2006-11-22 | 184,700 | 0.63 | 0.70 | 0.63 | 0.70 | 00:00:00 | | 2006-11-23 | 79,400 | 0.68 | 0.68 | 0.60 | 0.60 | 00:00:00 | | 2006-11-24 | 163,000 | 0.60 | 0.65 | 0.55 | 0.55 | 00:00:00 | | 2006-11-27 | 74,000 | 0.60 | 0.60 | 0.52 | 0.57 | 00:00:00 | | 2006-11-28 | 87,100 | 0.56 | 0.58 | 0.52 | 0.58 | 00:00:00 | | 2006-11-29 | 73,500 | 0.52 | 0.54 | 0.52 | 0.52 | 00:00:00 | | 2006-11-30 | 54,300 | 0.53 | 0.58 | 0.53 | 0.54 | 00:00:00 | | 2006-12-01 | 65,000 | 0.54 | 0.54 | 0.52 | 0.53 | 00:00:00 | | 2006-12-04 | 41,900 | 0.52 | 0.54 | 0.52 | 0.54 | 00:00:00 | | 2006-12-05 | 121,000 | 0.52 | 0.55 | 0.51 | 0.52 | 00:00:00 | | 2006-12-06 | 75,800 | 0.51 | 0.52 | 0.50 | 0.50 | 00:00:00 | | 2006-12-07 | 59,800 | 0.49 | 0.56 | 0.49 | 0.50 | 00:00:00 | | 2006-12-08 | 53,500 | 0.50 | 0.56 | 0.50 | 0.53 | 00:00:00 | | 2006-12-11 | 48,800 | 0.53 | 0.53 | 0.49 | 0.49 | 00:00:00 | | 2006-12-12 | 650,800 | 0.49 | 0.50 | 0.43 | 0.49 | 00:00:00 | | 2006-12-13 | 74,400 | 0.49 | 0.49 | 0.45 | 0.46 | 00:00:00 | | 2006-12-14 | 80,100 | 0.47 | 0.50 | 0.46 | 0.46 | 00:00:00 | | 2006-12-15 | 324,400 | 0.49 | 0.49 | 0.45 | 0.49 | 00:00:00 | | 2006-12-18 | 109,500 | 0.49 | 0.53 | 0.49 | 0.51 | 00:00:00 | | 2006-12-19 | 263,700 | 0.50 | 0.53 | 0.45 | 0.48 | 00:00:00 | | 2006-12-20 | 104,000 | 0.46 | 0.50 | 0.46 | 0.50 | 00:00:00 | | 2006-12-21 | 79,400 | 0.47 | 0.49 | 0.47 | 0.49 | 00:00:00 | | 2006-12-22 | 362,900 | 0.49 | 0.49 | 0.46 | 0.48 | 00:00:00 | | 2006-12-27 | 41,000 | 0.49 | 0.50 | 0.49 | 0.50 | 00:00:00 | | 2006-12-28 | 11,000 | 0.49 | 0.49 | 0.47 | 0.48 | 00:00:00 | | 2006-12-29 | 18,000 | 0.49 | 0.50 | 0.49 | 0.50 | 00:00:00 | | 2007-01-02 | 22,300 | 0.51 | 0.51 | 0.49 | 0.49 | 00:00:00 | | 2007-01-03 | 21,500 | 0.49 | 0.49 | 0.48 | 0.48 | 00:00:00 | | 2007-01-04 | 68,500 | 0.48 | 0.48 | 0.46 | 0.46 | 00:00:00 | | 2007-01-05 | 9,400 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2007-01-08 | 81,700 | 0.45 | 0.45 | 0.44 | 0.45 | 00:00:00 | | 2007-01-09 | 67,400 | 0.44 | 0.50 | 0.44 | 0.46 | 00:00:00 | | 2007-01-10 | 25,200 | 0.46 | 0.47 | 0.45 | 0.47 | 00:00:00 | | 2007-01-11 | 24,400 | 0.46 | 0.47 | 0.46 | 0.46 | 00:00:00 | | 2007-01-12 | 3,400 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2007-01-15 | 226,000 | 0.46 | 0.46 | 0.44 | 0.45 | 00:00:00 | | 2007-01-16 | 166,000 | 0.46 | 0.46 | 0.44 | 0.45 | 00:00:00 | | 2007-01-17 | 97,600 | 0.45 | 0.49 | 0.44 | 0.45 | 00:00:00 | | 2007-01-18 | 60,600 | 0.45 | 0.45 | 0.44 | 0.45 | 00:00:00 | | 2007-01-19 | 75,900 | 0.45 | 0.47 | 0.45 | 0.45 | 00:00:00 | | 2007-01-22 | 42,200 | 0.47 | 0.47 | 0.44 | 0.44 | 00:00:00 | | 2007-01-23 | 174,100 | 0.45 | 0.45 | 0.43 | 0.43 | 00:00:00 | | 2007-01-24 | 31,000 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2007-01-25 | 56,300 | 0.44 | 0.46 | 0.44 | 0.44 | 00:00:00 | | 2007-01-26 | 448,000 | 0.46 | 0.55 | 0.46 | 0.50 | 00:00:00 | | 2007-01-29 | 79,000 | 0.51 | 0.55 | 0.51 | 0.52 | 00:00:00 | | 2007-01-30 | 33,000 | 0.52 | 0.52 | 0.48 | 0.52 | 00:00:00 | | 2007-01-31 | 22,900 | 0.51 | 0.51 | 0.50 | 0.51 | 00:00:00 | | 2007-02-01 | 45,400 | 0.51 | 0.51 | 0.47 | 0.47 | 00:00:00 | | 2007-02-02 | 20,500 | 0.50 | 0.51 | 0.48 | 0.48 | 00:00:00 | | 2007-02-05 | 88,300 | 0.50 | 0.53 | 0.48 | 0.53 | 00:00:00 | | 2007-02-06 | 88,400 | 0.55 | 0.55 | 0.51 | 0.51 | 00:00:00 | | 2007-02-07 | 263,600 | 0.54 | 0.60 | 0.51 | 0.60 | 00:00:00 | | 2007-02-08 | 248,900 | 0.63 | 0.70 | 0.63 | 0.63 | 00:00:00 | | 2007-02-09 | 63,200 | 0.63 | 0.63 | 0.56 | 0.59 | 00:00:00 | | 2007-02-12 | 12,100 | 0.61 | 0.61 | 0.56 | 0.56 | 00:00:00 | | 2007-02-13 | 61,500 | 0.56 | 0.56 | 0.55 | 0.56 | 00:00:00 | | 2007-02-14 | 60,900 | 0.57 | 0.58 | 0.55 | 0.55 | 00:00:00 | | 2007-02-15 | 250,300 | 0.54 | 0.59 | 0.54 | 0.54 | 00:00:00 | | 2007-02-16 | 1,000 | 0.54 | 0.54 | 0.54 | 0.54 | 00:00:00 | | 2007-02-19 | 0 | 0.54 | 0.54 | 0.54 | 0.54 | 00:00:00 | | 2007-02-20 | 118,000 | 0.57 | 0.59 | 0.55 | 0.56 | 00:00:00 | | 2007-02-21 | 193,200 | 0.60 | 0.60 | 0.55 | 0.55 | 00:00:00 | | 2007-02-22 | 511,200 | 0.56 | 0.56 | 0.54 | 0.55 | 00:00:00 | | 2007-02-23 | 27,600 | 0.56 | 0.58 | 0.55 | 0.58 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
